Spdr Emerging Share Price | |
---|---|
Price | 59.63 |
Bid | 0.00 |
Ask | 62.10 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 59.63 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 61.49 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 52.23 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:05:03 | 59.70 | 967 | Buy* | 59.64 | 59.70 | 57.73k | A Automatic Execution |
24-Apr-24 | 16:05:03 | 59.70 | 121 | Buy* | 59.64 | 59.70 | 7,224 | A Automatic Execution |
24-Apr-24 | 14:30:54 | 59.88 | 2 | Sell* | 59.88 | 59.92 | 119.76 | A Automatic Execution |
24-Apr-24 | 14:30:49 | 59.94 | 65 | Buy* | 59.88 | 59.94 | 3,896 | A Automatic Execution |
24-Apr-24 | 13:20:26 | 60.02 | 9 | Buy* | 59.97 | 60.02 | 540.18 | A Automatic Execution |
24-Apr-24 | 09:12:10 | 60.08 | 2 | Sell* | 60.08 | 60.14 | 120.16 | A Automatic Execution |
24-Apr-24 | 09:12:09 | 60.08 | 50 | Sell* | 60.08 | 60.14 | 3,004 | A Automatic Execution |
24-Apr-24 | 08:29:36 | 60.15424 | 6 | Unknown* | 60.04 | 60.09 | 360.93 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:29:33 | 60.1521 | 7 | Unknown* | 60.04 | 60.09 | 421.06 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:05:44 | 60.6319 | 0 | Unknown* | 60.03 | 60.36 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|