John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksPim Emlb Gpb Ac Share Price (EMLP)

Share Price Information for Pim Emlb Gpb Ac (EMLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.38
Bid: 79.01
Ask: 79.75
Change: 0.00 (0.00%)
Spread: 0.74 (0.94%)
Open: 79.595
High: 79.5634
Low: 79.5634
Yest. Close: 79.595
EMLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pimco Etfs Public Limited Company Pimco Em Adv Local Bond Ucits Gbp Ac
Pimco Etfs Public Limited Company Pimco Em Adv Local Bond Ucits Gbp Ac is listed on the London Stock Exchange, trading with ticker code EMLP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Pim Emlb Gpb Ac share price has been traded in a range of 9.965, hitting a high of 83.61, and a low of 73.645.
Pim Emlb Gpb Ac Share Price
Price 79.38
Bid 79.01
Ask 79.75
Change 0.00 (0.00%)
Volume 2
Open 79.595
High 79.5634
Low 79.5634
Close 79.595
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 83.61
52 Week High Date 05-Feb-2020
52 Week Low 73.645
52 Week Low Date 01-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2
Bought Value £158.76
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pim Emlb Gpb Ac (EMLP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2011:17:4679.56342Buy*79.1379.57159.13O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2012:50:2580.0419Buy*79.5980.041,521A Automatic Execution
20-Nov-2011:42:1080.00348Buy*79.5780.01640.03O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2008:47:0179.873311Buy*79.4579.89878.61O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2013:15:3380.0621Buy*79.6180.061,681A Automatic Execution
18-Nov-2011:16:0380.00347Buy*79.5780.01560.02O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2015:47:2579.853417Buy*79.4279.861,358O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2011:44:0979.27493Sell*79.2379.67237.82O Ordinary
Non protected portfolio
Single protected transaction
16-Nov-2012:02:3580.0347Buy*79.5980.033,761A Automatic Execution
16-Nov-2011:19:5179.53594Sell*79.4979.94318.14O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Pim Emlb Gpb Ac (EMLP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.