Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Core Em Imi Acc Share Price

Pin to quick picksIshares Core Em Imi Acc Share Price (EMIM.GB.PL)

Ishares Core Em Imi Acc Information

Share Price Information for Ishares Core Em Imi Acc (EMIM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,548.00
Bid: 0.00
Ask: 0.00
Change: -10.00 (-0.39%)
Spread: 76.00 (3.028%)
Open: 0.00
High: 2,548.00
Low: 2,521.75
Prev. Close: 2,558.00
EMIM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core Em Imi Acc

Ishares Core Em Imi Acc is listed on the Aquis Stock Exchange trading with ticker code EMIM.GB.PL. It has a market capitalisation of £258.88m, with approximately 10.16m shares in issue. Over the last year, Ishares Core Em Imi Acc share price has been traded in a range of 326.00, hitting a high of 2,640.50, and a low of 2,314.50.

Intraday Ishares Core Em Imi Acc Share Chart

Ishares Core Em Imi Acc Share Price
Price 2,548.00
Bid 0.00
Ask 0.00
Change -10.00 (-0.39%)
Volume 14,595
Open 0.00
High 2,548.00
Low 2,521.75
Prev. Close 2,558.00

3 Month Ishares Core Em Imi Acc Share Graph

Currency GBX
Issue Country IE
Shares in Issue 10.16m
Market Capitalisation £258.88m
Market Size 0
52 Week High 2,640.50
52 Week High Date 11-Apr-2024
52 Week Low 2,314.50
52 Week Low Date 23-Oct-2023
# Trades 55
Vol. Sold 5,559
Sold Value £140.54k
Vol. Bought 8,873
Bought Value £224.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core Em Imi Acc (EMIM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:01:412,544.40535Buy*2,505.002,581.00890.54O Ordinary
19-Apr-2415:59:522,543.711,058Buy*2,505.002,581.0026.91kO Ordinary
19-Apr-2415:47:512,542.40598Buy*2,503.002,578.002,492O Ordinary
19-Apr-2415:34:322,538.40563Buy*2,500.002,576.001,599O Ordinary
19-Apr-2415:32:452,537.440136Sell*2,500.002,576.00913.48O Ordinary
19-Apr-2415:30:492,537.70258Sell*2,500.002,576.001,472O Ordinary
19-Apr-2415:26:342,534.440176Sell*2,497.502,573.001,926O Ordinary
19-Apr-2415:21:092,536.440190Buy*2,497.002,573.002,283O Ordinary
19-Apr-2415:14:072,533.442238Sell*2,497.002,573.00962.71O Ordinary
19-Apr-2415:08:412,535.220139Sell*2,499.502,575.00988.74O Ordinary
View more Ishares Core Em Imi Acc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core Em Imi Acc
View more Ishares Core Em Imi Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.