Ishrc Em Imi Share Price | |
---|---|
Price | 2,546.00 |
Bid | 2,546.00 |
Ask | 2,548.00 |
Change | -9.00 (-0.35%) |
Volume | 142,012 |
Open | 2,526.00 |
High | 2,549.00 |
Low | 2,523.00 |
Prev. Close | 2,555.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 2,632.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 2,314.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 345 |
---|---|
Vol. Sold | 43,651 |
Sold Value | £1.10m |
Vol. Bought | 70,595 |
Bought Value | £1.79m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:31:31 | 2,538.11766 | 169 | Unknown* | 2,546.00 | 2,548.00 | 4,289 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:48:18 | 2,538.11766 | 70 | Unknown* | 2,546.00 | 2,548.00 | 1,777 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:48:18 | 2,538.11766 | 70 | Unknown* | 2,546.00 | 2,548.00 | 1,777 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 2,546.00 | 1,549 | Unknown* | 2,546.00 | 2,548.00 | 39.44k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 2,546.00 | 11,081 | Unknown* | 2,546.00 | 2,548.00 | 282.12k | O Ordinary Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 0.00 | -1,549 | Unknown* | 2,546.00 | 2,548.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Apr-24 | 15:17:29 | 0.00 | -11,081 | Unknown* | 2,546.00 | 2,548.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
19-Apr-24 | 16:35:05 | 2,546.00 | 5,130 | Sell* | 2,546.00 | 2,548.00 | 130.61k | UT Uncrossing Trade |
19-Apr-24 | 16:29:00 | 2,546.00 | 14 | Sell* | 2,546.00 | 2,548.00 | 356.44 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:28:57 | 2,546.00 | 36 | Sell* | 2,546.00 | 2,548.00 | 916.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|