We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Jpm $em Gbp-h D Share Price (EMHG)

Jpm $em Gbp-h D Information

Buy EMHG Shares
Add EMHG to Watchlist
Add EMHG to Alert

Share Price Information for Jpm $em Gbp-h D (EMHG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.57

Bid: 3.5695

Ask: 3.575

Change: 0.00475 (0.13%)

Spread: 0.0055 (0.154%)

Open: 3.566

High: 3.571

Low: 3.563

Prev. Close: 3.5675

EMHG Live Price

Last checked at -

Intraday Jpm $em Gbp-h D Share Chart

Jpm $em Gbp-h D Share Price
Price	3.57
Bid	3.5695
Ask	3.575
Change	0.00475 (0.13%)
Volume	364,941
Open	3.566
High	3.571
Low	3.563
Prev. Close	3.5675

3 Month Jpm $em Gbp-h D Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	3.7005
52 Week High Date	25-Mar-2024
52 Week Low	3.2805
52 Week Low Date	23-Oct-2023

# Trades	65
Vol. Sold	350,938
Sold Value	£1.25m
Vol. Bought	14,003
Bought Value	£49.98k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jpm $em Gbp-h D

Users who watch EMHG also watch: Henderson High Income Trust, Vanguardftsehdy, Abrdn Equityinc, Aminex, Ashoka India Equity Investment Trust Plc, Angus Energy, Ivz At1 Cap Gbp, Barclays, L&g Battery, Blackrock Engy.

Users who hold EMHG also hold: Aew Uk Reit, Aviva, British American Tobacco, Balanced Commercial Property Trust, BP, Equals Gp, Glaxosmithkline, Haleon, HSBC Holdings, I3 Energy.

Recent Share Trades for Jpm $em Gbp-h D (EMHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:26:19	3.5695	143	Sell*	3.5695	3.5745	510.44	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:41:52	3.5694	20	Buy*	3.5665	3.57	71.39	O Ordinary
19-Apr-24	15:33:02	3.57	289,400	Sell*	3.5695	3.5725	1m	A Automatic Execution
19-Apr-24	15:33:02	3.57	5,598	Sell*	3.5695	3.5725	19.98k	A Automatic Execution
19-Apr-24	15:33:02	3.5705	12,458	Sell*	3.5705	3.575	44.48k	A Automatic Execution
19-Apr-24	15:06:10	3.5731	93	Buy*	3.57	3.575	332.30	O Ordinary
19-Apr-24	15:03:59	3.5733	20	Buy*	3.57	3.5755	71.47	O Ordinary
19-Apr-24	15:01:30	3.5745	7	Buy*	3.57	3.5745	25.02	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:55:24	3.575	1	Buy*	3.5695	3.575	3.58	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:49:28	3.5732	1,397	Buy*	3.5705	3.575	4,992	O Ordinary

View more Jpm $em Gbp-h D trades

Directors Deals for Jpm $em Gbp-h D (EMHG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Jpm $em Gbp-h D directors deals

There are no chat posts for Jpm $em Gbp-h D

View more Jpm $em Gbp-h D share chat