Jpm $em Gbp-h D Share Price | |
---|---|
Price | 3.678 |
Bid | 3.6725 |
Ask | 3.6815 |
Change | 0.00175 (0.05%) |
Volume | 99,212 |
Open | 3.681 |
High | 3.681 |
Low | 3.6735 |
Prev. Close | 3.67625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.7005 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 3.2805 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 48,282 |
Sold Value | £177.46k |
Vol. Bought | 50,910 |
Bought Value | £187.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:58:45 | 3.6815 | 7 | Buy* | 3.6725 | 3.6815 | 25.77 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 13:52:26 | 3.6771 | 108 | Buy* | 3.6705 | 3.6785 | 397.13 | O Ordinary |
28-Mar-24 | 13:45:06 | 3.67684 | 13 | Buy* | 3.6705 | 3.6795 | 47.80 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:37:08 | 3.67143 | 42 | Sell* | 3.6705 | 3.6765 | 154.20 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:35:09 | 3.67684 | 1 | Buy* | 3.6705 | 3.678 | 3.68 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:33:02 | 3.6776 | 951 | Buy* | 3.6705 | 3.68 | 3,497 | O Ordinary |
28-Mar-24 | 13:30:11 | 3.6786 | 10 | Buy* | 3.6705 | 3.6815 | 36.79 | O Ordinary |
28-Mar-24 | 13:08:05 | 3.678 | 17,339 | Sell* | 3.6705 | 3.6835 | 63.77k | A Automatic Execution |
28-Mar-24 | 13:03:06 | 3.68149 | 47 | Buy* | 3.676 | 3.6825 | 173.03 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:01:21 | 3.6798 | 380 | Buy* | 3.677 | 3.6825 | 1,398 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|