The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm $Em Gbp-h D Share Price (EMHG)

Share Price Information for Jpm $Em Gbp-h D (EMHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.8375
Bid: 4.8285
Ask: 4.838
Change: 0.01375 (0.29%)
Spread: 0.0095 (0.20%)
Open: 4.837
High: 4.84
Low: 4.829
Yest. Close: 4.82375
EMHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish Jpm $ Em Bond Etf Gbp-h D
Ishares Ii Plc Ish Jpm $ Em Bond Etf Gbp-h D is listed on the London Stock Exchange, trading with ticker code EMHG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Jpm $Em Gbp-h D share price has been traded in a range of 0.415, hitting a high of 5.032, and a low of 4.617.
Jpm $Em Gbp-h D Share Price
Price 4.8375
Bid 4.8285
Ask 4.838
Change 0.01375 (0.29%)
Volume 127,311
Open 4.8365
High 4.84
Low 4.829
Close 4.82375
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.032
52 Week High Date 31-Dec-2020
52 Week Low 4.617
52 Week Low Date 09-Mar-2021
# Trades 51
Vol. Sold 35,743
Sold Value £172.91k
Vol. Bought 91,568
Bought Value £442.96k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm $Em Gbp-h D (EMHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2112:43:354.82992,084Sell*4.82854.838510.07kO Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2112:31:354.8357484Buy*4.82654.8372,340O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2112:11:144.833921,466Buy*4.82754.83757,087O Ordinary
23-Jun-2112:01:494.82691,224Sell*4.82554.83655,908O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2112:00:284.83433,772Buy*4.82554.835518.23kO Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2111:54:494.834117,474Buy*4.82654.837584.47kO Ordinary
23-Jun-2111:38:414.834821,601Buy*4.82754.83757,741O Ordinary
23-Jun-2111:37:114.8375735Buy*4.82754.83753,556A Automatic Execution
23-Jun-2111:24:494.828925,560Sell*4.82754.8375123.43kO Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2111:19:434.82887Sell*4.82754.83733.80O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Jpm $Em Gbp-h D (EMHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm $Em Gbp-h D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.