Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm $em Gbp-h D Share Price (EMHG)

Share Price Information for Jpm $em Gbp-h D (EMHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.678
Bid: 3.6725
Ask: 3.6815
Change: 0.00175 (0.05%)
Spread: 0.009 (0.245%)
Open: 3.681
High: 3.681
Low: 3.6735
Prev. Close: 3.67625
EMHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish Jpm $ Em Bond Etf Gbp-h D

Ishares Ii Plc Ish Jpm $ Em Bond Etf Gbp-h D is listed on the London Stock Exchange trading with ticker code EMHG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm $em Gbp-h D share price has been traded in a range of 0.42, hitting a high of 3.7005, and a low of 3.2805.

Jpm $em Gbp-h D Share Price
Price 3.678
Bid 3.6725
Ask 3.6815
Change 0.00175 (0.05%)
Volume 99,212
Open 3.681
High 3.681
Low 3.6735
Prev. Close 3.67625
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 3.7005
52 Week High Date 25-Mar-2024
52 Week Low 3.2805
52 Week Low Date 23-Oct-2023
# Trades 90
Vol. Sold 48,282
Sold Value £177.46k
Vol. Bought 50,910
Bought Value £187.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpm $em Gbp-h D (EMHG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2413:58:453.68157Buy*3.67253.681525.77O Ordinary
Trade was executed as an SI
28-Mar-2413:52:263.6771108Buy*3.67053.6785397.13O Ordinary
28-Mar-2413:45:063.6768413Buy*3.67053.679547.80O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:37:083.6714342Sell*3.67053.6765154.20O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:35:093.676841Buy*3.67053.6783.68O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:33:023.6776951Buy*3.67053.683,497O Ordinary
28-Mar-2413:30:113.678610Buy*3.67053.681536.79O Ordinary
28-Mar-2413:08:053.67817,339Sell*3.67053.683563.77kA Automatic Execution
28-Mar-2413:03:063.6814947Buy*3.6763.6825173.03O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:01:213.6798380Buy*3.6773.68251,398O Ordinary

Directors Deals for Jpm $em Gbp-h D (EMHG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm $em Gbp-h D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.