Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Ice 0-5Usg Share Price (EMH5)

Share Price Information for Spdr Ice 0-5Usg (EMH5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.265
Bid: 29.20
Ask: 29.33
Change: 0.00 (0.00%)
Spread: 0.13 (0.45%)
Open: 29.265
High: 29.53
Low: 29.53
Yest. Close: 29.265
EMH5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Ice Bofa 0-5 Yr Us Gov Bond Ucits
Ssga Spdr Etfs Europe Ii Plc Spdr Ice Bofa 0-5 Yr Us Gov Bond Ucits is listed on the London Stock Exchange, trading with ticker code EMH5. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Ice 0-5Usg share price has been traded in a range of 3.755, hitting a high of 30.38, and a low of 26.625.
Spdr Ice 0-5Usg Share Price
Price 29.265
Bid 29.20
Ask 29.33
Change 0.00 (0.00%)
Volume 0
Open 29.265
High 29.53
Low 29.53
Close 29.265
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 30.38
52 Week High Date 30-Jan-2020
52 Week Low 26.625
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Ice 0-5Usg (EMH5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jul-2014:46:2129.531,123Sell*29.5329.6733.16kA Automatic Execution
23-Jul-2015:56:3229.541,666Sell*29.4929.6349.21kA Automatic Execution
22-Jul-2016:19:5129.66745Buy*29.5229.6622.10kA Automatic Execution
06-Jul-2008:00:1829.501,500Sell*29.5729.6844.25kA Automatic Execution
06-Jul-2008:00:1829.5023,126Sell*29.5729.68682.22kA Automatic Execution
06-Jul-2008:00:1829.501,500Buy*29.3729.5644.25kA Automatic Execution
06-Jul-2008:00:1829.5023,126Buy*29.3729.56682.22kA Automatic Execution
06-Jul-2008:00:1829.501,500Buy*29.3529.5544.25kA Automatic Execution
06-Jul-2008:00:1829.5023,126Buy*29.3529.55682.22kA Automatic Execution
06-Jul-2008:00:1829.501,500Buy*29.3329.5344.25kA Automatic Execution

Directors Deals for Spdr Ice 0-5Usg (EMH5)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Ice 0-5Usg

Login to your account

Don't have an account? Click here to register.