European Metals Holdings Share Price | |
---|---|
Price | 19.50 |
Bid | 19.00 |
Ask | 20.00 |
Change | -1.40 (-6.83%) |
Volume | 218,271 |
Open | 19.50 |
High | 19.10 |
Low | 19.10 |
Prev. Close | 20.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 207.44m |
Market Capitalisation | £39.62m |
Market Size | 10,000 |
52 Week High | 49.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 11.50 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 80,953 |
Sold Value | £15.51k |
Vol. Bought | 37,318 |
Bought Value | £7.38k |
PE Ratio | -11.59166 |
Earnings | -1.647737 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:19:07 | 20.25 | 100,000 | Unknown* | 19.00 | 20.00 | 20.25k | O Ordinary Delayed publication |
19-Apr-24 | 16:35:02 | 19.00 | 75 | Sell* | 19.00 | 20.00 | 14.25 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 16:35:02 | 19.10 | 8,591 | Sell* | 19.00 | 20.00 | 1,641 | UT Uncrossing Trade |
19-Apr-24 | 16:23:13 | 19.20 | 2,250 | Sell* | 19.00 | 20.00 | 432.00 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:59:36 | 20.00 | 25 | Buy* | 19.00 | 20.00 | 5.00 | O Ordinary |
19-Apr-24 | 15:30:27 | 19.20 | 4,500 | Sell* | 19.00 | 20.00 | 864.00 | O Ordinary |
19-Apr-24 | 14:42:12 | 20.00 | 1,400 | Buy* | 19.00 | 20.00 | 280.00 | O Ordinary |
19-Apr-24 | 14:28:08 | 19.1401 | 20,000 | Sell* | 19.00 | 20.00 | 3,828 | O Ordinary |
19-Apr-24 | 14:17:39 | 19.11 | 919 | Sell* | 19.00 | 20.00 | 175.62 | O Ordinary |
19-Apr-24 | 14:12:59 | 19.1401 | 1,000 | Sell* | 19.00 | 20.00 | 191.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 12-Feb-24 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.31 | AUD | 98,750 | 401,100 |
09-Aug-23 | 07-Aug-23 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.87 | AUD | 52,350 | 302,350 |
07-Nov-22 | 04-Nov-22 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 250,500 | |
09-Sep-22 | 01-Sep-22 | Transfer To | Keith Coughlan held the position of Executive Chairman at the time of this trade.Keith Coughlan | 0.00 | 3,600,000 | 5,750,000 | |
12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 |
European Metals has the largest hard rock lithium project in Europe and will create sustainable European lithium supply chain.