European Metals Holdings Share Price (EMH)
EMH Share
EMH Share
EMH Share
EMH Share
EMH
EMH Share
EMH Level 2
EMH Live
EMH Broker
EMH Directors
EMH Financial
EMH
EMH Short
EMH
Last checked at -
| European Metals Holdings Share Price | |
|---|---|
| Price | 16.00 |
| Bid | 15.00 |
| Ask | 16.00 |
| Change | 0.00 (0.00%) |
| Volume | 47,821 |
| Open | 15.50 |
| High | 16.00 |
| Low | 16.00 |
| Close | 15.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 151m |
| Market Capitalisation | £24m |
| Market Size | 10,000 |
| 52 Week High | 26.50 |
| 52 Week High Date | 16-Jul-2019 |
| 52 Week Low | 15.00 |
| 52 Week Low Date | 11-Oct-2019 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 2,252 |
| Sold Value | £360.32 |
| Vol. Bought | 45,569 |
| Bought Value | £7,291 |
| PE Ratio | -12.868 |
| Earnings | -1.243 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Oct-19 | 10:31:53 | 15.70 | 6,369 | Buy* | 15.00 | 16.00 | 999.93 | O Ordinary |
| 18-Oct-19 | 10:03:28 | 15.25 | 1,000 | Sell* | 15.00 | 16.00 | 152.50 | O Ordinary |
| 18-Oct-19 | 09:07:19 | 16.00 | 9,200 | Buy* | 15.00 | 16.00 | 1,472 | O Ordinary |
| 18-Oct-19 | 09:00:23 | 16.00 | 30,000 | Buy* | 15.00 | 16.00 | 4,800 | UT Uncrossing Trade |
| 18-Oct-19 | 08:50:21 | 15.49 | 1,252 | Sell* | 15.00 | 16.00 | 193.93 | O Ordinary |
| 17-Oct-19 | 13:48:46 | 15.50 | 2,500 | Unknown* | 15.00 | 16.00 | 387.50 | O Ordinary |
| 17-Oct-19 | 10:05:01 | 15.00 | 22,500 | Sell* | 15.00 | 16.00 | 3,375 | O Ordinary |
| 17-Oct-19 | 10:00:03 | 15.69 | 8,100 | Buy* | 15.00 | 16.00 | 1,271 | O Ordinary |
| 16-Oct-19 | 13:28:26 | 15.10 | 1,244 | Sell* | 15.00 | 16.00 | 187.84 | O Ordinary |
| 16-Oct-19 | 12:39:08 | 15.10 | 9,316 | Sell* | 15.00 | 16.00 | 1,407 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Dec-15 | Notification of Holding | Pavel Reichl held the position of Non-Executive Director at the time of this trade. Pavel Reichl | 0.00 | 0 | 2,778,672 | |
| 10-Dec-15 | Notification of Holding | David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves | 0.00 | 0 | 3,061,872 | |
| 10-Dec-15 | Notification of Holding | Keith Coughlan held the position of Managing Director at the time of this trade. Keith Coughlan | 0.00 | 0 | 4,500,000 | |
| 19-May-06 | Buy | Ann Wilson held the position of Director at the time of this trade. Ann Wilson | 415.00 | GBX | 4,000 | 444,206 |
| 19-May-06 | Buy | Richard Palmer held the position of Director at the time of this trade. Richard Palmer | 415.00 | GBX | 4,000 | 595,050 |
Last checked at 