Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Metals Holdings Share Price (EMH)

Share Price Information for European Metals Holdings (EMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 70.00
Ask: 75.00
Change: 0.50 (0.70%)
Spread: 5.00 (7.14%)
Open: 72.50
High: 72.00
Low: 70.00
Prev. Close: 72.00
EMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
European Metals Holdings Limited Ord Npv (Di)

European Metals Holdings is listed in the FTSE AIM All-Share indices.

European Metals Holdings Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code EMH. It has a market capitalisation of £126m, with approximately 175m shares in issue. Over the last year, European Metals Holdings share price has been traded in a range of 54, hitting a high of 106.5, and a low of 52.5.
European Metals Holdings Share Price
Price 72.00
Bid 70.00
Ask 75.00
Change 0.50 (0.70%)
Volume 139,876
Open 72.50
High 72.00
Low 70.00
Prev. Close 72.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 175m
Market Capitalisation £126m
Market Size 10,000
52 Week High 106.50
52 Week High Date 12-Aug-2021
52 Week Low 52.50
52 Week Low Date 01-Feb-2021
# Trades 31
Vol. Sold 116,899
Sold Value £80,247.39
Vol. Bought 22,977
Bought Value £15,720.49
PE Ratio 55.494
Earnings 1.297
Dividend 0.00
Yield 0.00%

Recent Share Trades for European Metals Holdings (EMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:0072.0029,673Sell*70.0075.0021.36kUT Uncrossing Trade
26-Jan-2216:35:0070.0014Sell*70.0075.009.80O Ordinary
26-Jan-2216:35:0075.005Buy*70.0075.003.75O Ordinary
26-Jan-2216:35:0075.0056Buy*70.0075.0042.00O Ordinary
26-Jan-2216:35:0075.002Buy*70.0075.001.50O Ordinary
26-Jan-2216:02:3271.7728,202Sell*70.0075.0020.24kO Ordinary
26-Jan-2215:57:0173.103Buy*70.0075.002.19O Ordinary
26-Jan-2215:20:5073.1041Buy*70.0075.0029.97O Ordinary
26-Jan-2215:16:5973.2010Buy*70.0075.007.32O Ordinary
26-Jan-2215:14:5173.208Buy*70.0075.005.86O Ordinary

Directors Deals for European Metals Holdings (EMH)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2112-Jan-21Notification of Holding Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade. Lincoln Palmer Bloomfield0.000122,500
30-Apr-2030-Apr-20Transfer From David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves0.00108,3503,278,572
30-Apr-2030-Apr-20Transfer From David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves0.00108,3503,170,222
10-Dec-1510-Dec-15Notification of Holding David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves0.0003,061,872
10-Dec-1510-Dec-15Notification of Holding Pavel Reichl held the position of Non-Executive Director at the time of this trade. Pavel Reichl0.0002,778,672

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.