- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EMH Share
Price
EMH Share
News
EMH Share
Chat11
EMH Share
Trades26
EMH
Live RNS
EMH Share
Charts
EMH Level 2
Console
EMH Live
Share Price
EMH Broker
Ratings
EMH Directors
Deals
EMH Financial
Diary
EMH
Fundamentals
EMH Short
Positions
EMH
Media
European Metals Holdings Information
Share Price Information for European Metals Holdings (EMH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
19.50
Bid:
19.00
Ask:
20.00
Change:
-1.40 (-6.83%)
Spread:
1.00 (5.263%)
Open:
19.50
High:
19.10
Low:
19.10
Prev. Close:
20.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| European Metals Holdings Share Price | |
|---|---|
| Price | 19.50 |
| Bid | 19.00 |
| Ask | 20.00 |
| Change | -1.40 (-6.83%) |
| Volume | 118,271 |
| Open | 19.50 |
| High | 19.10 |
| Low | 19.10 |
| Prev. Close | 20.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 207.44m |
| Market Capitalisation | £39.62m |
| Market Size | 10,000 |
| 52 Week High | 49.00 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 11.50 |
| 52 Week Low Date | 25-Mar-2024 |
| # Trades | 26 |
|---|---|
| Vol. Sold | 80,953 |
| Sold Value | £15.51k |
| Vol. Bought | 37,318 |
| Bought Value | £7.38k |
| PE Ratio | -11.59166 |
| Earnings | -1.647737 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for European Metals Holdings (EMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:35:02 | 19.00 | 75 | Sell* | 19.00 | 20.00 | 14.25 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:35:02 | 19.10 | 8,591 | Sell* | 19.00 | 20.00 | 1,641 | UT Uncrossing Trade |
| 19-Apr-24 | 16:23:13 | 19.20 | 2,250 | Sell* | 19.00 | 20.00 | 432.00 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:59:36 | 20.00 | 25 | Buy* | 19.00 | 20.00 | 5.00 | O Ordinary |
| 19-Apr-24 | 15:30:27 | 19.20 | 4,500 | Sell* | 19.00 | 20.00 | 864.00 | O Ordinary |
| 19-Apr-24 | 14:42:12 | 20.00 | 1,400 | Buy* | 19.00 | 20.00 | 280.00 | O Ordinary |
| 19-Apr-24 | 14:28:08 | 19.1401 | 20,000 | Sell* | 19.00 | 20.00 | 3,828 | O Ordinary |
| 19-Apr-24 | 14:17:39 | 19.11 | 919 | Sell* | 19.00 | 20.00 | 175.62 | O Ordinary |
| 19-Apr-24 | 14:12:59 | 19.1401 | 1,000 | Sell* | 19.00 | 20.00 | 191.40 | O Ordinary |
| 19-Apr-24 | 13:47:51 | 19.18 | 19,942 | Sell* | 19.00 | 20.00 | 3,825 | O Ordinary |
Directors Deals for European Metals Holdings (EMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Feb-24 | 12-Feb-24 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.31 | AUD | 98,750 | 401,100 |
| 09-Aug-23 | 07-Aug-23 | Buy | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.87 | AUD | 52,350 | 302,350 |
| 07-Nov-22 | 04-Nov-22 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 250,500 | |
| 09-Sep-22 | 01-Sep-22 | Transfer To | Keith Coughlan held the position of Executive Chairman at the time of this trade.Keith Coughlan | 0.00 | 3,600,000 | 5,750,000 | |
| 12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade.Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 |
Share Discussion for European Metals Holdings (EMH)
European Metals Holdings
European Metals has the largest hard rock lithium project in Europe and will create sustainable European lithium supply chain.
