- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
EMH Share
Price
EMH Share
News
EMH Share
Chat11
EMH Share
Trades31
EMH
Live RNS
EMH Share
Charts
EMH Level 2
Console
EMH Live
Share Price
EMH Broker
Ratings
EMH Directors
Deals
EMH Financial
Diary
EMH
Fundamentals
EMH Short
Positions
EMH
Media
EMH Information
Share Price Information for European Metals Holdings (EMH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
72.00
Bid:
70.00
Ask:
75.00
Change: 0.50 (0.70%)
Spread:
5.00 (7.14%)
Open:
72.50
High:
72.00
Low:
70.00
Prev. Close:
72.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| European Metals Holdings Share Price | |
|---|---|
| Price | 72.00 |
| Bid | 70.00 |
| Ask | 75.00 |
| Change | 0.50 (0.70%) |
| Volume | 139,876 |
| Open | 72.50 |
| High | 72.00 |
| Low | 70.00 |
| Prev. Close | 72.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 175m |
| Market Capitalisation | £126m |
| Market Size | 10,000 |
| 52 Week High | 106.50 |
| 52 Week High Date | 12-Aug-2021 |
| 52 Week Low | 52.50 |
| 52 Week Low Date | 01-Feb-2021 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 116,899 |
| Sold Value | £80,247.39 |
| Vol. Bought | 22,977 |
| Bought Value | £15,720.49 |
| PE Ratio | 55.494 |
| Earnings | 1.297 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for European Metals Holdings (EMH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jan-22 | 16:35:00 | 72.00 | 29,673 | Sell* | 70.00 | 75.00 | 21.36k | UT Uncrossing Trade |
| 26-Jan-22 | 16:35:00 | 70.00 | 14 | Sell* | 70.00 | 75.00 | 9.80 | O Ordinary |
| 26-Jan-22 | 16:35:00 | 75.00 | 5 | Buy* | 70.00 | 75.00 | 3.75 | O Ordinary |
| 26-Jan-22 | 16:35:00 | 75.00 | 56 | Buy* | 70.00 | 75.00 | 42.00 | O Ordinary |
| 26-Jan-22 | 16:35:00 | 75.00 | 2 | Buy* | 70.00 | 75.00 | 1.50 | O Ordinary |
| 26-Jan-22 | 16:02:32 | 71.77 | 28,202 | Sell* | 70.00 | 75.00 | 20.24k | O Ordinary |
| 26-Jan-22 | 15:57:01 | 73.10 | 3 | Buy* | 70.00 | 75.00 | 2.19 | O Ordinary |
| 26-Jan-22 | 15:20:50 | 73.10 | 41 | Buy* | 70.00 | 75.00 | 29.97 | O Ordinary |
| 26-Jan-22 | 15:16:59 | 73.20 | 10 | Buy* | 70.00 | 75.00 | 7.32 | O Ordinary |
| 26-Jan-22 | 15:14:51 | 73.20 | 8 | Buy* | 70.00 | 75.00 | 5.86 | O Ordinary |
Directors Deals for European Metals Holdings (EMH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade. Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 | |
| 30-Apr-20 | 30-Apr-20 | Transfer From | David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves | 0.00 | 108,350 | 3,278,572 | |
| 30-Apr-20 | 30-Apr-20 | Transfer From | David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves | 0.00 | 108,350 | 3,170,222 | |
| 10-Dec-15 | 10-Dec-15 | Notification of Holding | David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves | 0.00 | 0 | 3,061,872 | |
| 10-Dec-15 | 10-Dec-15 | Notification of Holding | Pavel Reichl held the position of Non-Executive Director at the time of this trade. Pavel Reichl | 0.00 | 0 | 2,778,672 |
