European Metals Holdings Share Price | |
---|---|
Price | 61.50 |
Bid | 61.00 |
Ask | 62.00 |
Change | 0.30 (0.49%) |
Volume | 20,489 |
Open | 62.00 |
High | 62.00 |
Low | 61.50 |
Close | 61.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 164m |
Market Capitalisation | £101m |
Market Size | 10,000 |
52 Week High | 84.00 |
52 Week High Date | 11-Jan-2021 |
52 Week Low | 8.50 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 8 |
---|---|
Vol. Sold | 15,696 |
Sold Value | £9,653 |
Vol. Bought | 4,793 |
Bought Value | £2,948 |
PE Ratio | 58.911 |
Earnings | 1.044 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 08:18:19 | 61.99 | 3,991 | Buy* | 61.00 | 62.00 | 2,474 | O Ordinary |
22-Jan-21 | 08:13:57 | 61.20 | 3,143 | Sell* | 61.00 | 62.00 | 1,924 | O Ordinary |
22-Jan-21 | 08:06:30 | 61.20 | 1,076 | Sell* | 61.00 | 63.00 | 658.51 | O Ordinary |
22-Jan-21 | 08:06:07 | 61.626 | 10,000 | Sell* | 61.00 | 63.00 | 6,163 | O Ordinary |
22-Jan-21 | 08:04:31 | 61.626 | 477 | Sell* | 61.00 | 63.00 | 293.96 | O Ordinary |
22-Jan-21 | 08:04:31 | 61.626 | 1,000 | Sell* | 61.00 | 63.00 | 616.26 | O Ordinary |
22-Jan-21 | 08:00:03 | 62.95 | 9 | Buy* | 61.00 | 63.00 | 5.67 | O Ordinary |
21-Jan-21 | 16:30:49 | 63.27126 | 25,000 | Buy* | 62.00 | 63.00 | 15.82k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
21-Jan-21 | 16:12:00 | 61.00 | 30,000 | Sell* | 62.00 | 63.00 | 18.30k | O Ordinary Delayed publication |
20-Jan-21 | 15:38:30 | 67.00 | 50,000 | Buy* | 62.00 | 63.00 | 33.50k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jan-21 | 12-Jan-21 | Notification of Holding | Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade. Lincoln Palmer Bloomfield | 0.00 | 0 | 122,500 | |
30-Apr-20 | 30-Apr-20 | Transfer From | David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves | 0.00 | 108,350 | 3,170,222 | |
30-Apr-20 | 30-Apr-20 | Transfer From | David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves | 0.00 | 108,350 | 3,278,572 | |
10-Dec-15 | 10-Dec-15 | Notification of Holding | David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves | 0.00 | 0 | 3,061,872 | |
10-Dec-15 | 10-Dec-15 | Notification of Holding | Keith Coughlan held the position of Managing Director at the time of this trade. Keith Coughlan | 0.00 | 0 | 4,500,000 |