Pin to quick picksEuropean Metals Holdings Share Price (EMH)

Share Price Information for European Metals Holdings (EMH)

London Stock Exchange
Share Price: 24.00
Bid: 23.00
Ask: 24.00
Change: 0.50 (2.13%)
Spread: 1.00 (4.35%)
Open: 23.50
High: 24.00
Low: 24.00
Yest. Close: 23.50
EMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
European Metals Holdings Limited Ord Npv (Di)

European Metals Holdings is listed in the FTSE AIM All-Share index.

European Metals Holdings is part of the Metals sector.

European Metals Holdings Share Price
Price 24.00
Bid 23.00
Ask 24.00
Change 0.50 (2.13%)
Volume 19,650
Open 23.50
High 24.00
Low 24.00
Close 23.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 147m
Market Capitalisation £35m
Market Size 10,000
52 Week High 26.50
52 Week High Date 16-Jul-2019
52 Week Low 15.00
52 Week Low Date 21-Mar-2019
# Trades 5
Vol. Sold 7,375
Sold Value £1,770
Vol. Bought 12,275
Bought Value £2,946
PE Ratio -12.453
Earnings -1.927
Dividend 0.00
Yield 0.00%

Recent Share Trades for European Metals Holdings (EMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1914:00:1124.001,750Buy*23.0024.00420.00UT Uncrossing Trade
23-Jul-1909:12:0323.002,413Sell*23.0024.00554.99O Ordinary
23-Jul-1908:27:2723.0554,962Sell*23.0024.001,144O Ordinary
23-Jul-1908:10:0723.6254,232Buy*23.0024.00999.81O Ordinary
23-Jul-1908:04:1123.6456,293Buy*23.0024.001,488O Ordinary
22-Jul-1914:55:0723.701,004Buy*23.0024.00237.95O Ordinary
22-Jul-1914:54:1423.6954,220Buy*23.0024.00999.93O Ordinary
22-Jul-1914:48:4423.704,219Buy*23.0024.00999.90O Ordinary
22-Jul-1914:27:2923.705,000Buy*23.0024.001,185O Ordinary
22-Jul-1912:24:4523.1160,759Sell*23.0024.0014.04kO Ordinary
Delayed publication

Directors Deals for European Metals Holdings (EMH)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-15Notification of Holding Pavel Reichl held the position of Non-Executive Director at the time of this trade. Pavel Reichl0.0002,778,672
10-Dec-15Notification of Holding David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves0.0003,061,872
10-Dec-15Notification of Holding Keith Coughlan held the position of Managing Director at the time of this trade. Keith Coughlan0.0004,500,000
19-May-06Buy Ann Wilson held the position of Director at the time of this trade. Ann Wilson415.00GBX4,000444,206
19-May-06Buy Richard Palmer held the position of Director at the time of this trade. Richard Palmer415.00GBX4,000595,050

Login to your account

Don't have an account? Click here to register.