Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropean Metals Holdings Share Price (EMH)

Share Price Information for European Metals Holdings (EMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.25
Bid: 11.00
Ask: 11.50
Change: -3.50 (-23.73%)
Spread: 0.50 (4.55%)
Open: 15.25
High: 13.25
Low: 11.25
Yest. Close: 14.75
EMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
European Metals Holdings Limited Ord Npv (Di)

European Metals Holdings is listed in the FTSE AIM All-Share index.

European Metals Holdings is part of the Metals sector.

European Metals Holdings Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code EMH. It has a market capitalisation of £17m, with approximately 152m shares in issue. Over the last year, European Metals Holdings share price has been traded in a range of 18, hitting a high of 26.5, and a low of 8.5.
European Metals Holdings Share Price
Price 11.25
Bid 11.00
Ask 11.50
Change -3.50 (-23.73%)
Volume 1,158,257
Open 15.25
High 13.25
Low 11.25
Close 14.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 152m
Market Capitalisation £17m
Market Size 10,000
52 Week High 26.50
52 Week High Date 16-Jul-2019
52 Week Low 8.50
52 Week Low Date 23-Mar-2020
# Trades 88
Vol. Sold 572,828
Sold Value £64.44k
Vol. Bought 301,095
Bought Value £33.87k
PE Ratio -9.048
Earnings -1.243
Dividend 0.00
Yield 0.00%

Recent Share Trades for European Metals Holdings (EMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:1911.4758,628Buy*11.0011.50990.06O Ordinary
27-Mar-2016:29:2711.4754,248Buy*11.0011.50487.46O Ordinary
27-Mar-2016:23:0611.258,817Unknown*11.0011.50991.91O Ordinary
27-Mar-2015:22:2611.7012,304Buy*11.0012.001,440O Ordinary
27-Mar-2015:19:1712.003,740Buy*11.0012.00448.80O Ordinary
27-Mar-2014:39:2711.751,361Buy*11.0012.00159.92O Ordinary
27-Mar-2011:00:0013.0050,000Buy*11.0012.006,500O Ordinary
Delayed publication
27-Mar-2014:26:0712.004,620Buy*11.0012.00554.40O Ordinary
27-Mar-2014:22:2311.505,600Unknown*11.0012.00644.00O Ordinary
27-Mar-2014:14:2711.0020,000Sell*11.0013.002,200O Ordinary

Directors Deals for European Metals Holdings (EMH)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-15Notification of Holding Pavel Reichl held the position of Non-Executive Director at the time of this trade. Pavel Reichl0.0002,778,672
10-Dec-15Notification of Holding David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves0.0003,061,872
10-Dec-15Notification of Holding Keith Coughlan held the position of Managing Director at the time of this trade. Keith Coughlan0.0004,500,000
19-May-06Buy Ann Wilson held the position of Director at the time of this trade. Ann Wilson415.00GBX4,000444,206
19-May-06Buy Richard Palmer held the position of Director at the time of this trade. Richard Palmer415.00GBX4,000595,050

Login to your account

Don't have an account? Click here to register.