Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksEuropean Metals Holdings Share Price (EMH)

Share Price Information for European Metals Holdings (EMH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.50
Bid: 61.00
Ask: 62.00
Change: 0.30 (0.49%)
Spread: 1.00 (1.64%)
Open: 62.00
High: 62.00
Low: 61.50
Yest. Close: 61.20
EMH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
European Metals Holdings Limited Ord Npv (Di)

European Metals Holdings is part of the Metals sector.

European Metals Holdings Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code EMH. It has a market capitalisation of £101m, with approximately 164m shares in issue. Over the last year, European Metals Holdings share price has been traded in a range of 75.5, hitting a high of 84, and a low of 8.5.
European Metals Holdings Share Price
Price 61.50
Bid 61.00
Ask 62.00
Change 0.30 (0.49%)
Volume 20,489
Open 62.00
High 62.00
Low 61.50
Close 61.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 164m
Market Capitalisation £101m
Market Size 10,000
52 Week High 84.00
52 Week High Date 11-Jan-2021
52 Week Low 8.50
52 Week Low Date 23-Mar-2020
# Trades 8
Vol. Sold 15,696
Sold Value £9,653
Vol. Bought 4,793
Bought Value £2,948
PE Ratio 58.911
Earnings 1.044
Dividend 0.00
Yield 0.00%

Recent Share Trades for European Metals Holdings (EMH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2108:18:1961.993,991Buy*61.0062.002,474O Ordinary
22-Jan-2108:13:5761.203,143Sell*61.0062.001,924O Ordinary
22-Jan-2108:06:3061.201,076Sell*61.0063.00658.51O Ordinary
22-Jan-2108:06:0761.62610,000Sell*61.0063.006,163O Ordinary
22-Jan-2108:04:3161.626477Sell*61.0063.00293.96O Ordinary
22-Jan-2108:04:3161.6261,000Sell*61.0063.00616.26O Ordinary
22-Jan-2108:00:0362.959Buy*61.0063.005.67O Ordinary
21-Jan-2116:30:4963.2712625,000Buy*62.0063.0015.82kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
21-Jan-2116:12:0061.0030,000Sell*62.0063.0018.30kO Ordinary
Delayed publication
20-Jan-2115:38:3067.0050,000Buy*62.0063.0033.50kO Ordinary
Delayed publication
Historical

Directors Deals for European Metals Holdings (EMH)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2112-Jan-21Notification of Holding Lincoln Palmer Bloomfield held the position of Non-Executive Director at the time of this trade. Lincoln Palmer Bloomfield0.000122,500
30-Apr-2030-Apr-20Transfer From David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves0.00108,3503,170,222
30-Apr-2030-Apr-20Transfer From David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves0.00108,3503,278,572
10-Dec-1510-Dec-15Notification of Holding David Russell Stuart Reeves held the position of Non-Executive Chairman at the time of this trade. David Russell Stuart Reeves0.0003,061,872
10-Dec-1510-Dec-15Notification of Holding Keith Coughlan held the position of Managing Director at the time of this trade. Keith Coughlan0.0004,500,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.