Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Em Imi Dist Share Price (EMGU)

Share Price Information for Is Em Imi Dist (EMGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.1705
Bid: 4.1685
Ask: 4.1725
Change: 0.025 (0.60%)
Spread: 0.004 (0.10%)
Open: 4.146
High: 4.168
Low: 4.168
Yest. Close: 4.1455
EMGU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish C Msci Em Imi Dist
Ishares Plc Ish C Msci Em Imi Dist is listed on the London Stock Exchange, trading with ticker code EMGU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Em Imi Dist share price has been traded in a range of 1.0595, hitting a high of 4.4185, and a low of 3.359.
Is Em Imi Dist Share Price
Price 4.1705
Bid 4.1685
Ask 4.1725
Change 0.025 (0.60%)
Volume 1
Open 4.1455
High 4.168
Low 4.168
Close 4.1455
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.4185
52 Week High Date 15-Feb-2021
52 Week Low 3.359
52 Week Low Date 25-Jun-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1
Bought Value £4.17
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Em Imi Dist (EMGU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2114:55:004.1681Buy*4.16554.1684.17O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2114:41:414.1371,236Sell*4.1374.13955,113O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2114:29:494.1537Sell*4.1534.18729.07O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2112:18:594.178211,196Buy*4.1754.17754,997O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2108:04:244.1732,645Buy*4.174.17311.04kA Automatic Execution
11-Jun-2114:22:484.156535,300Sell*4.15654.1575146.72kA Automatic Execution
11-Jun-2114:14:524.161163Buy*4.1584.1605678.24O Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2111:25:334.16411500Buy*4.1614.16352,082O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2114:19:414.156145Sell*4.1564.158602.62O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2111:14:174.16464123Buy*4.1614.1635512.25O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Em Imi Dist (EMGU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Em Imi Dist

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.