Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ish L Em Govt A Share Price

Pin to quick picksIsh L Em Govt A Share Price (EMGA)

Ish L Em Govt A Information

Share Price Information for Ish L Em Govt A (EMGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.6935
Bid: 4.684
Ask: 4.697
Change: 0.025 (0.54%)
Spread: 0.013 (0.278%)
Open: 4.68
High: 4.698
Low: 4.671
Prev. Close: 4.6685
EMGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Jpm Loc Em Govt Bnd Etf Usd Acc

Ishares Iii Plc Ish Jpm Loc Em Govt Bnd Etf Usd Acc is listed on the London Stock Exchange trading with ticker code EMGA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish L Em Govt A share price has been traded in a range of 0.546, hitting a high of 4.915, and a low of 4.369.

Intraday Ish L Em Govt A Share Chart

Ish L Em Govt A Share Price
Price 4.6935
Bid 4.684
Ask 4.697
Change 0.025 (0.54%)
Volume 40,109
Open 4.68
High 4.698
Low 4.671
Prev. Close 4.6685

3 Month Ish L Em Govt A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.915
52 Week High Date 28-Dec-2023
52 Week Low 4.369
52 Week Low Date 06-Oct-2023
# Trades 141
Vol. Sold 3,714
Sold Value $17.38k
Vol. Bought 35,979
Bought Value $168.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish L Em Govt A (EMGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:35:104.693515,439Buy*4.6844.69772.46kUT Uncrossing Trade
23-Apr-2416:29:494.69553,020Buy*4.6844.69714.18kA Automatic Execution
23-Apr-2416:25:004.6945184Buy*4.69054.697863.79A Automatic Execution
23-Apr-2416:25:004.6955138Buy*4.69054.697647.98A Automatic Execution
23-Apr-2416:20:154.6955609Buy*4.69054.6972,860A Automatic Execution
23-Apr-2416:15:004.6955152Buy*4.69054.697713.72A Automatic Execution
23-Apr-2416:10:574.6971Buy*4.69054.6974.70O Ordinary
Trade was executed as an SI
23-Apr-2416:10:574.6973Buy*4.69054.69714.09O Ordinary
Trade was executed as an SI
23-Apr-2416:10:574.69051Sell*4.69054.6974.69O Ordinary
Trade was executed as an SI
23-Apr-2416:04:174.691557Buy*4.6914.6915267.42A Automatic Execution
View more Ish L Em Govt A trades

Directors Deals for Ish L Em Govt A (EMGA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish L Em Govt A directors deals
  • There are no chat posts for Ish L Em Govt A
View more Ish L Em Govt A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.