Man Share Price | |
---|---|
Price | 244.80 |
Bid | 243.80 |
Ask | 244.20 |
Change | -2.80 (-1.13%) |
Volume | 3,987,253 |
Open | 248.40 |
High | 249.40 |
Low | 242.40 |
Prev. Close | 247.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.17b |
Market Capitalisation | £2.85b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,365 |
---|---|
Vol. Sold | 638,435 |
Sold Value | £1.57m |
Vol. Bought | 1,549,690 |
Bought Value | £3.80m |
PE Ratio | 15.66221 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 5.102% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:54 | 244.583 | 29,435 | Unknown* | 243.80 | 244.20 | 71.99k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:38 | 244.551 | 72,652 | Unknown* | 243.80 | 244.20 | 177.67k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:31 | 247.347 | 9,339 | Unknown* | 243.80 | 244.20 | 23.10k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:56 | 244.80 | 9,550 | Unknown* | 243.80 | 244.20 | 23.38k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:53:29 | 248.00 | 275 | Unknown* | 243.80 | 244.20 | 682.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:10 | 247.379 | 48 | Unknown* | 243.80 | 244.20 | 118.74 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:22 | 247.127 | 1,784 | Unknown* | 243.80 | 244.20 | 4,409 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:22 | 247.128 | 1,800 | Unknown* | 243.80 | 244.20 | 4,448 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:22 | 247.128 | 449 | Unknown* | 243.80 | 244.20 | 1,110 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:33:22 | 247.127 | 270 | Unknown* | 243.80 | 244.20 | 667.24 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.