Man Share Price | |
---|---|
Price | 251.00 |
Bid | 252.40 |
Ask | 252.60 |
Change | -17.60 (-6.55%) |
Volume | 5,246,989 |
Open | 245.00 |
High | 257.60 |
Low | 245.00 |
Prev. Close | 268.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.17b |
Market Capitalisation | £2.93b |
Market Size | 10,000 |
52 Week High | 279.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 200.50 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,911 |
---|---|
Vol. Sold | 2,975,273 |
Sold Value | £7.49m |
Vol. Bought | 714,411 |
Bought Value | £1.82m |
PE Ratio | 16.05888 |
Earnings | 15.62998 |
Dividend | 12.49 |
Yield | 4.976% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:39 | 256.296 | 79,681 | Unknown* | 252.40 | 252.60 | 204.22k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:24 | 254.235 | 21,602 | Unknown* | 252.40 | 252.60 | 54.92k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:15 | 254.828 | 5,899 | Unknown* | 252.40 | 252.60 | 15.03k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:23 | 254.238 | 57,498 | Unknown* | 252.40 | 252.60 | 146.18k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:57 | 255.204 | 34,602 | Unknown* | 252.40 | 252.60 | 88.31k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:21 | 252.202 | 4,301 | Unknown* | 252.40 | 252.60 | 10.85k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:21 | 251.00 | 275 | Unknown* | 252.40 | 252.60 | 690.25 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:14 | 251.00 | 34,767 | Unknown* | 252.40 | 252.60 | 87.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:25 | 254.875 | 1,242 | Unknown* | 252.40 | 252.60 | 3,166 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:24 | 252.367 | 1,156 | Unknown* | 252.40 | 252.60 | 2,917 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 07-Mar-24 | Sell | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 249.40 | GBX | 258,976 | 753,575 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 0.00 | 160,250 | 1,106,251 | |
11-Mar-24 | 07-Mar-24 | Sell | Antoine Forterre held the position of CFO at the time of this trade.Antoine Forterre | 249.40 | GBX | 75,484 | 1,106,251 |
11-Mar-24 | 07-Mar-24 | Exercise of Option | Robyn Grew held the position of CEO at the time of this trade.Robyn Grew | 0.00 | 462,458 | 753,575 | |
21-Aug-23 | 18-Aug-23 | Buy | Anne Wade held the position of Independent Non-Executive Director at the time of this trade.Anne Wade | 204.20 | GBX | 14,000 | 44,000 |
We aim to maximise shareholder returns by delivering strong returns for clients and by operating and allocating capital efficiently.