Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan Share Price (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 213.80
Bid: 213.60
Ask: 213.80
Change: 0.20 (0.09%)
Spread: 0.20 (0.09%)
Open: 210.80
High: 215.30
Low: 210.80
Prev. Close: 213.60
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Man Group Plc Ord Usd0.0342857142

Man is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Man is part of the Brokerage Services sector.

Man Group Plc Ord Usd0.0342857142 is listed on the London Stock Exchange, trading with ticker code EMG. It has a market capitalisation of £2,971m, with approximately 1,390m shares in issue. Over the last year, Man share price has been traded in a range of 101.6, hitting a high of 242.5, and a low of 140.9.
Man Share Price
Price 213.80
Bid 213.60
Ask 213.80
Change 0.20 (0.09%)
Volume 268,760
Open 210.80
High 215.30
Low 210.80
Prev. Close 213.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,390m
Market Capitalisation £2,971m
Market Size 10,000
52 Week High 242.50
52 Week High Date 26-Oct-2021
52 Week Low 140.90
52 Week Low Date 22-Feb-2021
# Trades 573
Vol. Sold 150,578
Sold Value £322,336.98
Vol. Bought 107,731
Bought Value £230,296.66
PE Ratio 30.674
Earnings 6.970
Dividend 7.80
Yield 3.648%

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:50:53213.701Sell*213.70213.802.14O Ordinary
20-Jan-2210:46:53213.80114Sell*213.80213.90243.73A Automatic Execution
20-Jan-2210:46:53213.80860Sell*213.80213.901,839A Automatic Execution
20-Jan-2210:45:56213.90102Buy*213.80213.90218.18O Ordinary
20-Jan-2210:45:56213.90618Sell*213.90214.001,322A Automatic Execution
20-Jan-2210:45:22213.90713Sell*213.90214.001,525A Automatic Execution
20-Jan-2210:45:03213.90199Sell*213.90214.00425.66A Automatic Execution
20-Jan-2210:45:03213.908Sell*213.90214.0017.11A Automatic Execution
20-Jan-2210:45:03213.90164Buy*213.80214.00350.80A Automatic Execution
20-Jan-2210:45:03213.90216Buy*213.90214.00462.02A Automatic Execution

Directors Deals for Man (EMG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jul-2128-Jul-21Buy Richard Berliand held the position of Senior Independent Director at the time of this trade. Richard Berliand195.82GBX25,00075,000
28-May-2125-May-21Buy Dividends Sanyal Dev held the position of Independent Non-Executive Director at the time of this trade. Sanyal Dev175.03GBX2,02484,765
28-May-2125-May-21Buy Dividends Luke Ellis held the position of CEO at the time of this trade. Luke Ellis175.03GBX145,3955,826,980
28-May-2125-May-21Buy Dividends Dame Katharine Barker held the position of Independent Non-Executive Director at the time of this trade. Dame Katharine Barker175.03GBX1,1145,456
24-Mar-2123-Mar-21Exercise of option Mark Jones held the position of CFO at the time of this trade. Mark Jones132.00GBX13,6361,486,747
Man

Technology-empowered active investment management focused on delivering performance and client solutions.

Man Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.