Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMan Share Price (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price: 168.20
Bid: 168.85
Ask: 169.05
Change: -1.00 (-0.59%)
Spread: 0.20 (0.12%)
Open: 168.75
High: 172.40
Low: 168.05
Yest. Close: 169.20
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Man Group Plc Ord Usd0.0342857142

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Man is part of the Financials sector.

Man Group Plc Ord Usd0.0342857142 is listed on the London Stock Exchange, trading with ticker code EMG. It has a market capitalisation of £2,574m, with approximately 1,530m shares in issue. Over the last year, Man share price has been traded in a range of 59.4, hitting a high of 183.55, and a low of 124.15.
Man Share Price
Price 168.20
Bid 168.85
Ask 169.05
Change -1.00 (-0.59%)
Volume 8,706,500
Open 168.75
High 172.40
Low 168.05
Close 169.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,530m
Market Capitalisation £2,574m
Market Size 15,000
52 Week High 183.55
52 Week High Date 24-Sep-2018
52 Week Low 124.15
52 Week Low Date 20-Dec-2018
# Trades 2,769
Vol. Sold 7,254,626
Sold Value £12m
Vol. Bought 1,369,006
Bought Value £2m
PE Ratio 12.339
Earnings 13.632
Dividend 8.94
Yield 5.315%

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:03169.7262,773Buy*168.85169.054,707O Ordinary
20-Sep-1917:26:34168.2011,181Sell*168.85169.0518.81kO Ordinary
Delayed publication
20-Sep-1917:25:42168.2011,180Sell*168.85169.0518.80kO Ordinary
Delayed publication
19-Sep-1918:00:00166.783466,532Sell*168.85169.05778.10kO Ordinary
Delayed publication
Historical
20-Sep-1917:53:43169.3757,899Buy*168.85169.0513.38kO Ordinary
20-Sep-1917:48:56169.7251,343Buy*168.85169.052,279O Ordinary
20-Sep-1917:48:06169.725796Buy*168.85169.051,351O Ordinary
20-Sep-1917:47:36168.2171,637,467Sell*168.85169.053mO Ordinary
20-Sep-1917:43:48168.1832,602Sell*168.85169.054,376O Ordinary
20-Sep-1917:43:17168.20199,580Sell*168.85169.05335.69kO Ordinary

Directors Deals for Man (EMG)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Buy Dividends Sanyal Dev held the position of Independent Non-Executive Director at the time of this trade. Sanyal Dev174.13GBX1,77078,186
06-Sep-19Exercise of option Luke Ellis held the position of CEO at the time of this trade. Luke Ellis174.13GBX78,3403,047,616
12-Mar-19Sell Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell135.70GBX202,871958,661
12-Mar-19Transfer From Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell0.00214,2621,161,532
12-Mar-19Transfer From Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell0.00122,8041,161,532
Man

Technology-empowered active investment management focused on delivering performance and client solutions.

Man Home Page

Login to your account

Don't have an account? Click here to register.