Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan Share Price (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price: 142.55
Bid: 142.40
Ask: 142.60
Change: 1.15 (0.81%)
Spread: 0.20 (0.14%)
Open: 143.00
High: 143.90
Low: 140.30
Yest. Close: 141.40
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Man Group Plc Ord Usd0.0342857142

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Man is part of the Financials sector.

Man Group Plc Ord Usd0.0342857142 is listed on the London Stock Exchange, trading with ticker code EMG. It has a market capitalisation of £2,169m, with approximately 1,521m shares in issue. Over the last year, Man share price has been traded in a range of 52.95, hitting a high of 177.1, and a low of 124.15.
Man Share Price
Price 142.55
Bid 142.40
Ask 142.60
Change 1.15 (0.81%)
Volume 1,095,929
Open 143.00
High 143.90
Low 140.30
Close 141.40
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,521m
Market Capitalisation £2,169m
Market Size 15,000
52 Week High 177.10
52 Week High Date 01-Oct-2019
52 Week Low 124.15
52 Week Low Date 20-Dec-2018
# Trades 854
Vol. Sold 457,811
Sold Value £652.61k
Vol. Bought 555,788
Bought Value £792.28k
PE Ratio 10.457
Earnings 13.632
Dividend 8.94
Yield 6.271%

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:36:14142.551,198Buy*142.40142.551,708A Automatic Execution
18-Nov-1913:36:04142.55222Sell*142.55142.65316.46A Automatic Execution
18-Nov-1913:36:04142.55218Sell*142.55142.65310.76A Automatic Execution
18-Nov-1913:36:04142.5585Sell*142.55142.65121.17A Automatic Execution
18-Nov-1913:36:04142.553,743Sell*142.55142.655,336A Automatic Execution
18-Nov-1913:35:36142.554,500Buy*142.45142.556,415A Automatic Execution
18-Nov-1913:35:36142.551,757Buy*142.45142.552,505A Automatic Execution
18-Nov-1913:35:29142.55243Buy*142.45142.55346.40A Automatic Execution
18-Nov-1913:35:29142.55231Buy*142.45142.55329.29A Automatic Execution
18-Nov-1913:35:10142.551,009Buy*142.45142.551,438A Automatic Execution

Directors Deals for Man (EMG)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Buy Dividends Sanyal Dev held the position of Independent Non-Executive Director at the time of this trade. Sanyal Dev174.13GBX1,77078,186
06-Sep-19Exercise of option Luke Ellis held the position of CEO at the time of this trade. Luke Ellis174.13GBX78,3403,047,616
12-Mar-19Sell Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell135.70GBX202,871958,661
12-Mar-19Transfer From Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell0.00214,2621,161,532
12-Mar-19Transfer From Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell0.00122,8041,161,532
Man

Technology-empowered active investment management focused on delivering performance and client solutions.

Man Home Page

Login to your account

Don't have an account? Click here to register.