Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksMan Share Price (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.00
Bid: 152.35
Ask: 152.55
Change: -0.50 (-0.33%)
Spread: 0.20 (0.13%)
Open: 149.20
High: 152.50
Low: 149.20
Yest. Close: 152.50
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Man Group Plc Ord Usd0.0342857142

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Man is part of the Financials sector.

Man Group Plc Ord Usd0.0342857142 is listed on the London Stock Exchange, trading with ticker code EMG. It has a market capitalisation of £2,212m, with approximately 1,455m shares in issue. Over the last year, Man share price has been traded in a range of 79.28, hitting a high of 164, and a low of 84.72.
Man Share Price
Price 152.00
Bid 152.35
Ask 152.55
Change -0.50 (-0.33%)
Volume 8,341,222
Open 149.20
High 152.50
Low 149.20
Close 152.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,455m
Market Capitalisation £2,212m
Market Size 15,000
52 Week High 164.00
52 Week High Date 20-Feb-2020
52 Week Low 84.72
52 Week Low Date 16-Mar-2020
# Trades 1,507
Vol. Sold 1,930,178
Sold Value £3m
Vol. Bought 624,214
Bought Value £948.81k
PE Ratio 10.545
Earnings 14.414
Dividend 7.97
Yield 5.243%

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:44:05151.75200Sell*152.35152.55303.50O Ordinary
22-Jan-2116:48:50151.71765,180Sell*152.35152.5598.89kO Ordinary
22-Jan-2116:37:35151.551844,657Sell*152.35152.5567.68kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:35:12152.001,236,226Sell*152.35152.552mUT Uncrossing Trade
22-Jan-2116:29:59152.40573Sell*152.40152.55873.25A Automatic Execution
22-Jan-2116:29:53152.40539Sell*152.40152.50821.44A Automatic Execution
22-Jan-2116:29:53152.401,159Sell*152.40152.501,766A Automatic Execution
22-Jan-2116:29:47152.451,000Sell*152.40152.501,525A Automatic Execution
22-Jan-2116:29:47152.501,000Buy*152.40152.501,525A Automatic Execution
22-Jan-2116:29:47152.4526Sell*152.40152.5539.64A Automatic Execution

Directors Deals for Man (EMG)

Announced Traded Action Notifier Price Currency Amount Holding
07-Sep-2002-Sep-20Buy Dividends Luke Ellis held the position of CEO at the time of this trade. Luke Ellis122.63GBX161,7174,992,105
07-Sep-2002-Sep-20Buy Dividends Sanyal Dev held the position of Independent Non-Executive Director at the time of this trade. Sanyal Dev122.63GBX2,53180,717
07-Sep-2002-Sep-20Buy Dividends Dame Katharine Barker held the position of Independent Non-Executive Director at the time of this trade. Dame Katharine Barker122.63GBX1,3944,342
22-May-2019-May-20Buy Dividends Luke Ellis held the position of CEO at the time of this trade. Luke Ellis134.99GBX158,0264,992,105
17-Mar-2016-Mar-20Buy Mark Jones held the position of CFO at the time of this trade. Mark Jones93.41GBX500,0001,291,836
  • You must have an account to view chat. Click here to register or here to login.
Man

Technology-empowered active investment management focused on delivering performance and client solutions.

Man Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.