Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan Group Share Price (EMG)

Share Price Information for Man Group (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.35
Bid: 144.25
Ask: 144.40
Change: 1.95 (1.37%)
Spread: 0.15 (0.10%)
Open: 144.35
High: 145.60
Low: 143.85
Yest. Close: 142.40
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Man Group Plc Ord Usd0.0342857142

Man Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Man Group is part of the Financials sector.

Man Group Plc Ord Usd0.0342857142 is listed on the London Stock Exchange, trading with ticker code EMG. It has a market capitalisation of £2,135m, with approximately 1,479m shares in issue. Over the last year, Man Group share price has been traded in a range of 92.38, hitting a high of 177.1, and a low of 84.72.
Man Group Share Price
Price 144.35
Bid 144.25
Ask 144.40
Change 1.95 (1.37%)
Volume 928,100
Open 144.35
High 145.60
Low 143.85
Close 142.40
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,479m
Market Capitalisation £2,135m
Market Size 15,000
52 Week High 177.10
52 Week High Date 01-Oct-2019
52 Week Low 84.72
52 Week Low Date 16-Mar-2020
# Trades 852
Vol. Sold 469,936
Sold Value £678.35k
Vol. Bought 454,794
Bought Value £656.50k
PE Ratio 10.014
Earnings 14.414
Dividend 7.97
Yield 5.521%

Recent Share Trades for Man Group (EMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2013:17:43144.05591Buy*143.95144.10851.34A Automatic Execution
01-Jun-2013:17:43144.05701Buy*143.95144.051,010A Automatic Execution
01-Jun-2013:17:43144.05597Buy*143.95144.05859.98A Automatic Execution
01-Jun-2013:17:43144.05421Buy*143.95144.05606.45A Automatic Execution
01-Jun-2013:17:43144.051Buy*143.95144.051.44A Automatic Execution
01-Jun-2013:17:43144.001,034Buy*143.85144.001,489A Automatic Execution
01-Jun-2013:17:43144.001,242Buy*143.85144.001,788A Automatic Execution
01-Jun-2013:17:43144.00546Buy*143.85144.00786.24A Automatic Execution
01-Jun-2013:17:43144.001,070Buy*143.85144.001,541A Automatic Execution
01-Jun-2013:17:43144.00917Buy*143.85144.001,320A Automatic Execution

Directors Deals for Man Group (EMG)

Trade Date Action Notifier Price Currency Amount Holding
19-May-20Buy Luke Ellis held the position of CEO at the time of this trade. Luke Ellis134.99GBX158,0264,830,388
17-Mar-20Buy Luke Ellis held the position of CEO at the time of this trade. Luke Ellis95.00GBX626,9824,672,362
16-Mar-20Buy Luke Ellis held the position of CEO at the time of this trade. Luke Ellis94.99GBX123,0184,672,362
16-Mar-20Buy Mark Jones held the position of CFO at the time of this trade. Mark Jones93.41GBX500,0001,291,836
12-Mar-20Transfer From Mark Jones held the position of CFO at the time of this trade. Mark Jones0.00441,839791,836

Login to your account

Don't have an account? Click here to register.