Pin to quick picksMan Share Price (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price: 166.75
Bid: 166.50
Ask: 166.70
Change: 0.00 (0.00%)
Spread: 0.20 (0.12%)
Open: 165.35
High: 167.20
Low: 164.00
Yest. Close: 165.35
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Man Group Plc Ord Usd0.0342857142

Man is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Man is part of the Financials sector.

Man Share Price
Price 166.75
Bid 166.50
Ask 166.70
Change 0.00 (0.00%)
Volume 2,057,141
Open 165.35
High 167.20
Low 164.00
Close 165.35
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,538m
Market Capitalisation £2,564m
Market Size 15,000
52 Week High 185.40
52 Week High Date 01-Aug-2018
52 Week Low 124.15
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 513,788
Sold Value £856.74k
Vol. Bought 1,260,638
Bought Value £2m
PE Ratio 12.232
Earnings 13.632
Dividend 8.94
Yield 5.361%

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1918:48:43166.754,821Buy*166.50166.708,039O Ordinary
18-Jul-1915:53:36167.1512,000Buy*166.50166.7020.06kO Ordinary
Delayed publication
18-Jul-1915:46:37166.9088,200Buy*166.50166.7013.69kO Ordinary
Delayed publication
18-Jul-1917:41:29166.71663,810Buy*166.50166.70106.38kO Ordinary
18-Jul-1917:39:44164.92330,230Sell*166.50166.7049.86kO Ordinary
18-Jul-1917:39:44165.912120,041Sell*166.50166.70199.16kO Ordinary
17-Jul-1910:29:10165.78517,000Sell*166.50166.7028.18kO Ordinary
Delayed publication
Historical
17-Jul-1916:49:48165.30200,000Sell*166.50166.70330.60kO Ordinary
Delayed publication
Historical
17-Jul-1916:12:42165.293100,000Sell*166.50166.70165.29kO Ordinary
Delayed publication
Historical
18-Jul-1917:04:22166.74218,746Buy*166.50166.7031.26kO Ordinary

Directors Deals for Man (EMG)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Sell Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell135.70GBX202,871958,661
12-Mar-19Transfer From Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell0.00214,2621,161,532
12-Mar-19Transfer From Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell0.00122,8041,161,532
12-Mar-19Transfer From Jonathan Sorrell held the position of President at the time of this trade. Jonathan Sorrell0.0093,6261,161,532
12-Mar-19Exercise of option Mark Jones held the position of CFO at the time of this trade. Mark Jones0.0047,726209,375
Man

Technology-empowered active investment management focused on delivering performance and client solutions.

Man Home Page

Login to your account

Don't have an account? Click here to register.