The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Jp Es $Em-d Share Price (EMES)

Share Price Information for Ish Jp Es $Em-d (EMES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.374
Bid: 5.363
Ask: 5.377
Change: -0.0015 (-0.03%)
Spread: 0.014 (0.26%)
Open: 5.384
High: 5.384
Low: 5.352
Yest. Close: 5.3715
EMES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ish Jpm Esg $Em Bond Etf-d
Ishares Ii Plc Ish Jpm Esg $Em Bond Etf-d is listed on the London Stock Exchange, trading with ticker code EMES. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish Jp Es $Em-d share price has been traded in a range of 0.396999999999999, hitting a high of 5.579, and a low of 5.182.
Ish Jp Es $Em-d Share Price
Price 5.374
Bid 5.363
Ask 5.377
Change -0.0015 (-0.03%)
Volume 65,639
Open 5.384
High 5.384
Low 5.352
Close 5.3715
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.579
52 Week High Date 04-Jan-2021
52 Week Low 5.182
52 Week Low Date 09-Mar-2021
# Trades 12
Vol. Sold 57,701
Sold Value $310.09k
Vol. Bought 7,404
Bought Value $39.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Jp Es $Em-d (EMES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:15:185.374534Buy*5.3635.3742,870A Automatic Execution
21-Jun-2115:50:495.36711,104Sell*5.3635.37159.60kA Automatic Execution
21-Jun-2115:35:205.36911,094Buy*5.3615.36859.56kA Automatic Execution
21-Jun-2115:33:595.3785,160Buy*5.3375.37927.75kA Automatic Execution
21-Jun-2115:33:595.3721,200Buy*5.3375.3796,446A Automatic Execution
21-Jun-2115:10:395.36323,238Buy*5.3625.364124.63kA Automatic Execution
21-Jun-2115:10:395.364500Buy*5.3625.3642,682A Automatic Execution
21-Jun-2115:04:345.352740Sell*5.3525.3653,960A Automatic Execution
21-Jun-2112:25:215.379500Buy*5.3655.3792,690A Automatic Execution
21-Jun-2111:30:095.359228534Sell*5.3655.3792,862O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish Jp Es $Em-d (EMES)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Jp Es $Em-d

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.