Pin to quick picksEmpyrean Share Price (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price: 8.25
Bid: 8.00
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 0.50 (6.25%)
Open: 8.25
High: 8.25
Low: 8.25
Yest. Close: 8.25
EME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empyrean Energy Plc Ord 0.2P

Empyrean is listed in the FTSE AIM All-Share index.

Empyrean is part of the Fossil Fuel Producers sector.

Empyrean Energy Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code EME. It has a market capitalisation of £36m, with approximately 439m shares in issue. Over the last year, Empyrean share price has been traded in a range of 4.23, hitting a high of 11.73, and a low of 7.5.
Empyrean Share Price
Price 8.25
Bid 8.00
Ask 8.50
Change 0.00 (0.00%)
Volume 20,197
Open 8.25
High 8.25
Low 8.25
Close 8.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £36m
Market Size 30,000
52 Week High 11.73
52 Week High Date 04-Sep-2018
52 Week Low 7.50
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 20,197
Sold Value £1,666
Vol. Bought 0
Bought Value £0.00
PE Ratio 358.985
Earnings 0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1908:02:028.005197Sell*8.008.5015.77O Ordinary
22-Aug-1914:39:108.005729Sell*8.008.5058.36O Ordinary
21-Aug-1913:50:327.80-150,000Sell*8.008.50-11.70kO Ordinary
Deletion
Delayed publication
Historical
22-Aug-1911:16:588.025124,548Sell*8.008.509,995O Ordinary
22-Aug-1911:16:498.00125,000Sell*8.008.5010,000O Ordinary
22-Aug-1908:09:208.0050,000Sell*8.008.504,000O Ordinary
21-Aug-1915:41:238.0018,906Sell*8.008.501,512O Ordinary
21-Aug-1913:50:327.80150,000Sell*8.008.5011.70kO Ordinary
21-Aug-1911:27:048.42530,000Buy*8.008.502,528O Ordinary
21-Aug-1911:09:318.42510,000Buy*8.008.50842.50O Ordinary

Directors Deals for Empyrean (EME)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Exercise of option Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly0.20GBX15,000,00085,881,563
03-Oct-18Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock9.50GBX100,0001,800,000
11-May-17Buy Patrick H Cross held the position of Non-Executive Chairman at the time of this trade. Patrick H Cross3.50GBX285,000625,000
11-May-17Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX500,0001,700,000
11-May-17Buy Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly3.50GBX2,000,00040,881,563

Login to your account

Don't have an account? Click here to register.