InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksEmpyrean Share Price (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price: 8.44
Bid: 8.30
Ask: 8.60
Change: 0.00 (0.00%)
Spread: 0.30 (3.61%)
Open: 8.45
High: 8.44
Low: 8.44
Yest. Close: 8.45
EME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empyrean Energy Plc Ord 0.2P

Empyrean is listed in the FTSE AIM All-Share index.

Empyrean is part of the Fossil Fuel Producers sector.

Empyrean Share Price
Price 8.44
Bid 8.30
Ask 8.60
Change 0.00 (0.00%)
Volume 235,907
Open 8.45
High 8.44
Low 8.44
Close 8.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £37m
Market Size 30,000
52 Week High 11.73
52 Week High Date 04-Sep-2018
52 Week Low 5.80
52 Week Low Date 08-Aug-2018
# Trades 5
Vol. Sold 56,059
Sold Value £4,731
Vol. Bought 179,848
Bought Value £15.18k
PE Ratio -17.157
Earnings -0.492
Dividend 0.00
Yield 0.00%

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1913:25:378.585116,336Buy*8.308.609,987O Ordinary
15-Jul-1911:21:048.35530,000Sell*8.308.602,507O Ordinary
15-Jul-1911:00:218.4426,059Sell*8.308.602,199UT Uncrossing Trade
15-Jul-1909:57:098.53558,512Buy*8.308.604,994O Ordinary
15-Jul-1908:25:218.545,000Buy*8.308.60427.00O Ordinary
12-Jul-1915:13:368.355,989Sell*8.308.60500.08O Ordinary
12-Jul-1914:17:288.3550,000Sell*8.308.604,175O Ordinary
12-Jul-1910:57:458.54510,000Buy*8.308.60854.50O Ordinary
12-Jul-1910:42:418.54511,702Buy*8.308.60999.94O Ordinary
12-Jul-1910:26:518.54518,724Buy*8.308.601,600O Ordinary

Directors Deals for Empyrean (EME)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Exercise of option Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly0.20GBX15,000,00085,881,563
03-Oct-18Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock9.50GBX100,0001,800,000
11-May-17Buy Patrick H Cross held the position of Non-Executive Chairman at the time of this trade. Patrick H Cross3.50GBX285,000625,000
11-May-17Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX500,0001,700,000
11-May-17Buy Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly3.50GBX2,000,00040,881,563

Login to your account

Don't have an account? Click here to register.