Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksEmpyrean Share Price (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price: 9.85
Bid: 9.70
Ask: 10.00
Change: 0.10 (1.03%)
Spread: 0.30 (3.09%)
Open: 9.75
High: 9.85
Low: 9.75
Yest. Close: 9.75
EME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empyrean Energy Plc Ord 0.2P

Empyrean is listed in the FTSE AIM All-Share index.

Empyrean is part of the Fossil Fuel Producers sector.

Empyrean Energy Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code EME. It has a market capitalisation of £43m, with approximately 439m shares in issue. Over the last year, Empyrean share price has been traded in a range of 3.9, hitting a high of 11.4, and a low of 7.5.
Empyrean Share Price
Price 9.85
Bid 9.70
Ask 10.00
Change 0.10 (1.03%)
Volume 1,105,093
Open 9.75
High 9.85
Low 9.75
Close 9.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £43m
Market Size 30,000
52 Week High 11.40
52 Week High Date 09-Nov-2018
52 Week Low 7.50
52 Week Low Date 15-Aug-2019
# Trades 13
Vol. Sold 745,361
Sold Value £73.42k
Vol. Bought 359,732
Bought Value £35.43k
PE Ratio 428.606
Earnings 0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1915:48:259.709361Sell*9.7010.0035.05O Ordinary
19-Sep-1915:17:519.8050,000Sell*9.7010.004,900O Ordinary
19-Sep-1915:02:499.7495,000Sell*9.7010.009,253O Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1915:02:329.7095,000Sell*9.7010.009,215O Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1914:56:059.997100,000Buy*9.7010.009,997O Ordinary
19-Sep-1914:55:169.90100,000Buy*9.5010.009,900O Ordinary
19-Sep-1912:29:139.515200,000Sell*9.5010.0019.03kO Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1912:28:509.50200,000Sell*9.5010.0019.00kO Ordinary
Non protected portfolio
Single protected transaction
19-Sep-1910:30:049.615,000Sell*9.5010.00480.50O Ordinary
19-Sep-1910:16:529.70100,000Sell*9.5010.009,700O Ordinary

Directors Deals for Empyrean (EME)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Exercise of option Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly0.20GBX15,000,00085,881,563
03-Oct-18Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock9.50GBX100,0001,800,000
11-May-17Buy Patrick H Cross held the position of Non-Executive Chairman at the time of this trade. Patrick H Cross3.50GBX285,000625,000
11-May-17Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX500,0001,700,000
11-May-17Buy Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly3.50GBX2,000,00040,881,563

Login to your account

Don't have an account? Click here to register.