Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmpyrean Share Price (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.80
Ask: 5.20
Change: 0.00 (0.00%)
Spread: 0.40 (8.33%)
Open: 5.00
High: 5.00
Low: 4.90
Yest. Close: 5.00
EME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empyrean Energy Plc Ord 0.2P

Empyrean is listed in the FTSE AIM All-Share index.

Empyrean is part of the Fossil Fuel Producers sector.

Empyrean Energy Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code EME. It has a market capitalisation of £24m, with approximately 489m shares in issue. Over the last year, Empyrean share price has been traded in a range of 5.275, hitting a high of 8.15, and a low of 2.875.
Empyrean Share Price
Price 5.00
Bid 4.80
Ask 5.20
Change 0.00 (0.00%)
Volume 1,201,641
Open 5.00
High 5.00
Low 4.90
Close 5.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 489m
Market Capitalisation £24m
Market Size 30,000
52 Week High 8.15
52 Week High Date 21-Jan-2020
52 Week Low 2.875
52 Week Low Date 17-Mar-2020
# Trades 13
Vol. Sold 446,701
Sold Value £22.34k
Vol. Bought 654,940
Bought Value £32.75k
PE Ratio -103.092
Earnings -0.049
Dividend 0.00
Yield 0.00%

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2115:34:564.8511,188Sell*4.805.20542.62O Ordinary
18-Jan-2114:36:324.8565,633Sell*4.805.203,183O Ordinary
18-Jan-2114:30:384.8512,500Sell*4.805.20606.25O Ordinary
18-Jan-2112:49:245.11100,000Buy*4.805.205,110O Ordinary
18-Jan-2112:48:164.94250,000Buy*4.805.0012.35kO Ordinary
18-Jan-2111:24:034.944,940Buy*4.805.00244.04O Ordinary
18-Jan-2110:41:084.817,380Sell*4.805.00354.98O Ordinary
18-Jan-2109:10:594.9450,000Buy*4.805.002,470O Ordinary
18-Jan-2109:10:034.94250,000Buy*4.805.0012.35kO Ordinary
18-Jan-2108:40:255.00100,000Unknown*4.805.205,000O Ordinary

Directors Deals for Empyrean (EME)

Announced Traded Action Notifier Price Currency Amount Holding
21-Sep-2018-Sep-20Buy Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly4.85GBX205,10388,888,888
12-May-2011-May-20Placing John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX400,0003,200,000
12-May-2011-May-20Placing John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX400,0003,600,000
12-May-2011-May-20Placing John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX400,0003,200,000
14-Apr-2014-Apr-20Placing Jonathan Whyte held the position of Company Secretary at the time of this trade. Jonathan Whyte3.50GBX173,572173,572
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.