Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmpyrean Share Price (EME)

Share Price Information for Empyrean (EME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 5.20
Ask: 5.80
Change: 0.10 (1.85%)
Spread: 0.60 (11.54%)
Open: 5.40
High: 5.50
Low: 5.40
Yest. Close: 5.40
EME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Empyrean Energy Plc Ord 0.2P

Empyrean is listed in the FTSE AIM All-Share index.

Empyrean is part of the Fossil Fuel Producers sector.

Empyrean Energy Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code EME. It has a market capitalisation of £25m, with approximately 448m shares in issue. Over the last year, Empyrean share price has been traded in a range of 7.5, hitting a high of 10.375, and a low of 2.875.
Empyrean Share Price
Price 5.50
Bid 5.20
Ask 5.80
Change 0.10 (1.85%)
Volume 278,783
Open 5.40
High 5.50
Low 5.40
Close 5.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 448m
Market Capitalisation £25m
Market Size 30,000
52 Week High 10.375
52 Week High Date 23-Oct-2019
52 Week Low 2.875
52 Week Low Date 17-Mar-2020
# Trades 10
Vol. Sold 76,575
Sold Value £4,212
Vol. Bought 106,096
Bought Value £5,835
PE Ratio 239.323
Earnings 0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Empyrean (EME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2013:44:555.205,000Sell*5.205.80260.00O Ordinary
30-Mar-2013:42:485.7043,685Buy*5.005.802,490O Ordinary
30-Mar-2013:37:165.4046,112Buy*5.005.802,490O Ordinary
30-Mar-2013:27:425.4050,000Buy*5.005.802,700O Ordinary
30-Mar-2013:21:235.4550,000Buy*5.005.802,725O Ordinary
30-Mar-2010:06:555.001,455Sell*5.005.8072.75O Ordinary
30-Mar-2009:16:575.0030,000Sell*5.005.801,500O Ordinary
30-Mar-2009:16:555.0010,120Sell*5.005.80506.00O Ordinary
30-Mar-2009:16:435.0030,000Sell*5.005.801,500O Ordinary
30-Mar-2008:01:155.6412,411Buy*5.005.80699.98O Ordinary

Directors Deals for Empyrean (EME)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Exercise of option Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly0.20GBX15,000,00085,881,563
03-Oct-18Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock9.50GBX100,0001,800,000
11-May-17Buy Patrick H Cross held the position of Non-Executive Chairman at the time of this trade. Patrick H Cross3.50GBX285,000625,000
11-May-17Buy John Laycock held the position of Finance Director at the time of this trade. John Laycock3.50GBX500,0001,700,000
11-May-17Buy Thomas Kelly held the position of CEO at the time of this trade. Thomas Kelly3.50GBX2,000,00040,881,563

Login to your account

Don't have an account? Click here to register.