Spdr Em Div Share Price | |
---|---|
Price | 10.79 |
Bid | 10.72 |
Ask | 10.835 |
Change | 0.0675 (0.63%) |
Volume | 5,958 |
Open | 10.835 |
High | 10.835 |
Low | 10.79 |
Prev. Close | 10.71 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 11.19 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 9.75 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 4,037 |
Sold Value | £43.65k |
Vol. Bought | 1,921 |
Bought Value | £20.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:16:30 | 10.79 | 726 | Buy* | 10.755 | 10.79 | 7,834 | A Automatic Execution |
24-Apr-24 | 16:06:55 | 10.80 | 479 | Sell* | 10.80 | 10.81 | 5,173 | A Automatic Execution |
24-Apr-24 | 16:04:30 | 10.80 | 479 | Sell* | 10.80 | 10.805 | 5,173 | A Automatic Execution |
24-Apr-24 | 16:04:30 | 10.80 | 479 | Buy* | 10.765 | 10.80 | 5,173 | A Automatic Execution |
24-Apr-24 | 15:52:30 | 10.80 | 1,432 | Sell* | 10.80 | 10.805 | 15.47k | A Automatic Execution |
24-Apr-24 | 15:52:30 | 10.80 | 716 | Buy* | 10.77 | 10.80 | 7,733 | A Automatic Execution |
24-Apr-24 | 14:19:08 | 10.795 | 50 | Sell* | 10.795 | 10.825 | 539.75 | A Automatic Execution |
24-Apr-24 | 13:37:11 | 10.82 | 117 | Sell* | 10.815 | 10.84 | 1,266 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 08:02:13 | 10.835 | 635 | Sell* | 10.835 | 10.89 | 6,880 | A Automatic Execution |
24-Apr-24 | 08:02:13 | 10.83 | 105 | Sell* | 10.835 | 10.89 | 1,137 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|