Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Div Share Price (EMDV)

Share Price Information for Spdr Em Div (EMDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.74
Bid: 9.9375
Ask: 9.97
Change: 0.00 (0.00%)
Spread: 0.0325 (0.33%)
Open: 9.74
High: 9.96435
Low: 9.9398
Yest. Close: 9.74
EMDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p Emerging Markets Dvdnd Ucit Etf
Ssga Spdr Etfs Europe I Plc Spdr S&p Emerging Markets Dvdnd Ucit Etf is listed on the London Stock Exchange, trading with ticker code EMDV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Em Div share price has been traded in a range of 4.5175, hitting a high of 13.015, and a low of 8.4975.
Spdr Em Div Share Price
Price 9.74
Bid 9.9375
Ask 9.97
Change 0.00 (0.00%)
Volume 5,417
Open 9.74
High 9.96435
Low 9.9398
Close 9.74
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 13.015
52 Week High Date 16-Sep-2019
52 Week Low 8.4975
52 Week Low Date 23-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 5,417
Bought Value £52.76k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Em Div (EMDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2013:33:499.96208452Buy*9.93259.9654,503O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:02:329.964352,006Buy*9.93259.967519.99kO Ordinary
11-Aug-2009:13:439.93982,011Buy*9.91259.942519.99kO Ordinary
11-Aug-2009:04:189.9398948Buy*9.91259.94259,423O Ordinary
10-Aug-2016:04:249.74481,025Buy*9.71759.74759,988O Ordinary
10-Aug-2015:53:539.75251,018Buy*9.72259.75259,928A Automatic Execution
10-Aug-2012:07:139.81231,018Buy*9.7859.8159,989O Ordinary
10-Aug-2011:36:599.7802119Sell*9.77759.80751,164O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2011:22:569.7727119Sell*9.779.801,163O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2009:09:429.761,982Buy*9.71759.7619.34kA Automatic Execution

Directors Deals for Spdr Em Div (EMDV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Em Div

Login to your account

Don't have an account? Click here to register.