The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Emd Loc Share Price (EMDL)

Share Price Information for Spdr Emd Loc (EMDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.87
Bid: 49.73
Ask: 49.85
Change: -0.085 (-0.17%)
Spread: 0.12 (0.24%)
Open: 49.80
High: 49.87
Low: 49.73
Yest. Close: 49.875
EMDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Em Local Bond Ucits
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Em Local Bond Ucits is listed on the London Stock Exchange, trading with ticker code EMDL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Emd Loc share price has been traded in a range of 7.32, hitting a high of 55.62, and a low of 48.3.
Spdr Emd Loc Share Price
Price 49.87
Bid 49.73
Ask 49.85
Change -0.085 (-0.17%)
Volume 1,074
Open 49.80
High 49.87
Low 49.73
Close 49.875
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 55.62
52 Week High Date 29-Jun-2020
52 Week Low 48.30
52 Week Low Date 30-Mar-2021
# Trades 11
Vol. Sold 60
Sold Value £2,992
Vol. Bought 1,014
Bought Value £50.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Emd Loc (EMDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:01:5349.810115Buy*49.7149.82747.15O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:50:2949.83449200Buy*49.7449.859,967O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:40:1649.8601113Buy*49.7649.875,634O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2114:34:4049.8745Buy*49.7749.892,244A Automatic Execution
17-Jun-2114:34:2649.8730845Buy*49.7749.892,244O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2111:30:5349.73363Buy*49.6449.7518.05kA Automatic Execution
17-Jun-2110:31:1649.720149Buy*49.6249.732,436O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2110:16:0949.6916725Buy*49.5849.711,242O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2108:24:0749.76449150Buy*49.6749.787,465O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2108:18:0649.628960Sell*49.6149.822,978O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spdr Emd Loc (EMDL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Emd Loc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.