Spdr Emd Loc Share Price | |
---|---|
Price | 54.47 |
Bid | 54.46 |
Ask | 54.64 |
Change | 0.185 (0.34%) |
Volume | 28,318 |
Open | 54.70 |
High | 54.70 |
Low | 54.29 |
Prev. Close | 54.285 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 59.28 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 52.53 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 1,579 |
Sold Value | $85.94k |
Vol. Bought | 304 |
Bought Value | $16.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 09:17:07 | 54.47 | 8,800 | Unknown* | 54.46 | 54.64 | 479.34k | O Ordinary Delayed publication Trade was executed as an SI |
23-Apr-24 | 09:17:07 | 0.00 | -8,800 | Unknown* | 54.46 | 54.64 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-Apr-24 | 09:17:07 | 54.47 | 8,800 | Unknown* | 54.46 | 54.64 | 479.34k | O Ordinary Delayed publication Trade was executed as an SI |
23-Apr-24 | 09:17:07 | 0.00 | -8,800 | Unknown* | 54.46 | 54.64 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-Apr-24 | 16:35:26 | 54.47 | 880 | Sell* | 54.46 | 54.64 | 47.93k | UT Uncrossing Trade |
23-Apr-24 | 16:27:17 | 54.63 | 7 | Buy* | 54.46 | 54.65 | 382.41 | A Automatic Execution |
23-Apr-24 | 16:22:09 | 54.63 | 13 | Buy* | 54.46 | 54.65 | 710.19 | A Automatic Execution |
23-Apr-24 | 16:04:33 | 54.48 | 237 | Sell* | 54.45 | 54.64 | 12.91k | A Automatic Execution |
23-Apr-24 | 16:04:33 | 54.56 | 13 | Sell* | 54.56 | 54.64 | 709.28 | A Automatic Execution |
23-Apr-24 | 15:59:45 | 54.63 | 13 | Buy* | 54.56 | 54.65 | 710.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|