Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Emd Loc Share Price (EMDD)

Share Price Information for Spdr Emd Loc (EMDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.21
Bid: 68.07
Ask: 68.24
Change: 0.00 (0.00%)
Spread: 0.17 (0.25%)
Open: 68.46
High: 68.46
Low: 68.09
Yest. Close: 68.38
EMDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Em Local Bond Ucits $
Ssga Spdr Etfs Europe I Plc Spdr Bbarc Em Local Bond Ucits $ is listed on the London Stock Exchange, trading with ticker code EMDD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Emd Loc share price has been traded in a range of 16.35, hitting a high of 74.25, and a low of 57.9.
Spdr Emd Loc Share Price
Price 68.21
Bid 68.07
Ask 68.24
Change 0.00 (0.00%)
Volume 27,703
Open 68.46
High 68.46
Low 68.09
Close 68.38
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 74.25
52 Week High Date 13-Jan-2020
52 Week Low 57.90
52 Week Low Date 25-Mar-2020
# Trades 0
Vol. Sold 1,713
Sold Value $116.84k
Vol. Bought 290
Bought Value $19.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Emd Loc (EMDD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:10:2668.2181Buy*68.0768.245,525A Automatic Execution
12-Aug-2015:27:250.0023,416Sell*68.1468.270.00O Ordinary
12-Aug-2015:10:2668.2181Buy*68.1168.215,525A Automatic Execution
12-Aug-2014:25:4268.28376Buy*68.1568.3125.67kA Automatic Execution
12-Aug-2013:53:3068.18169Sell*68.1868.3211.52kA Automatic Execution
12-Aug-2012:57:5068.2069Sell*68.2068.354,706A Automatic Execution
12-Aug-2010:54:3568.134540Sell*68.2168.3736.79kO Ordinary
12-Aug-2010:51:4168.0694872Sell*68.1968.3459.36kO Ordinary
12-Aug-2010:51:4168.0694872Sell*68.1968.3459.36kO Ordinary
12-Aug-2009:53:5268.1042Sell*68.1068.262,860A Automatic Execution

Directors Deals for Spdr Emd Loc (EMDD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Emd Loc

Login to your account

Don't have an account? Click here to register.