Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr $ Em Corp Share Price (EMCR)

Share Price Information for Ishr $ Em Corp (EMCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.12
Bid: 103.94
Ask: 104.23
Change: -0.22 (-0.21%)
Spread: 0.29 (0.28%)
Open: 103.74
High: 104.40
Low: 103.58
Yest. Close: 104.34
EMCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist
Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code EMCR. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr $ Em Corp share price has been traded in a range of 13.32, hitting a high of 107.4, and a low of 94.08.
Ishr $ Em Corp Share Price
Price 104.12
Bid 103.94
Ask 104.23
Change -0.22 (-0.21%)
Volume 15,101
Open 103.74
High 104.40
Low 103.58
Close 104.34
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 107.40
52 Week High Date 07-Dec-2020
52 Week Low 94.08
52 Week Low Date 17-Apr-2020
# Trades 49
Vol. Sold 4,907
Sold Value $510.92k
Vol. Bought 10,194
Bought Value $1m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr $ Em Corp (EMCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:35:00104.121,696Buy*103.94104.23176.59kUT Uncrossing Trade
13-Apr-2116:29:45104.2338Buy*103.94104.233,961A Automatic Execution
13-Apr-2116:29:45104.2325Buy*103.94104.232,606A Automatic Execution
13-Apr-2116:26:57104.1486Buy*103.94104.178,956A Automatic Execution
13-Apr-2116:20:00103.942Sell*103.94104.17207.88A Automatic Execution
13-Apr-2116:15:03104.1396Buy*103.94104.169,996A Automatic Execution
13-Apr-2116:00:48104.1396Buy*103.93104.169,996A Automatic Execution
13-Apr-2116:00:09104.131Buy*103.93104.16104.13A Automatic Execution
13-Apr-2115:58:32104.131Buy*103.93104.17104.13A Automatic Execution
13-Apr-2115:46:32104.1380Buy*103.91104.168,330A Automatic Execution

Directors Deals for Ishr $ Em Corp (EMCR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr $ Em Corp

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.