Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEveryman Media Share Price (EMAN)

Share Price Information for Everyman Media (EMAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.00
Bid: 152.00
Ask: 156.00
Change: 0.00 (0.00%)
Spread: 4.00 (2.63%)
Open: 154.00
High: 154.00
Low: 154.00
Yest. Close: 154.00
EMAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Everyman Media Group Plc Ord 10P

Everyman Media is listed in the FTSE AIM All-Share index.

Everyman Media is part of the Media sector.

Everyman Media Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code EMAN. It has a market capitalisation of £140m, with approximately 91m shares in issue. Over the last year, Everyman Media share price has been traded in a range of 98, hitting a high of 160, and a low of 62.
Everyman Media Share Price
Price 154.00
Bid 152.00
Ask 156.00
Change 0.00 (0.00%)
Volume 2,496
Open 154.00
High 154.00
Low 154.00
Close 154.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £140m
Market Size 1,000
52 Week High 160.00
52 Week High Date 07-May-2021
52 Week Low 62.00
52 Week Low Date 05-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,496
Bought Value £3,844
PE Ratio -6.419
Earnings -23.99
Dividend 0.00
Yield 0.00%

Recent Share Trades for Everyman Media (EMAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2113:57:42155.52249Buy*152.00156.00387.24O Ordinary
17-Jun-2113:14:12154.355916Buy*152.00156.001,414O Ordinary
17-Jun-2112:46:23154.355507Buy*152.00156.00782.58O Ordinary
17-Jun-2112:32:37154.30664Buy*152.00156.001,025O Ordinary
17-Jun-2111:04:22155.52160Buy*152.00156.00248.83O Ordinary
16-Jun-2117:02:03156.04298Buy*152.00156.00465.00O Ordinary
16-Jun-2116:00:19155.00298Buy*152.00156.00461.90O Ordinary
16-Jun-2115:28:25155.746,500Buy*152.00156.0010.12kO Ordinary
16-Jun-2114:57:38155.8012,797Buy*152.00156.0019.94kO Ordinary
16-Jun-2114:00:16158.00900Buy*152.00156.001,422UT Uncrossing Trade

Directors Deals for Everyman Media (EMAN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2128-May-21Buy Alex Scrimgeour held the position of CEO at the time of this trade. Alex Scrimgeour155.00GBX45,128164,483
26-May-2126-May-21Transfer To Paul Wise held the position of Executive Chairman at the time of this trade. Paul Wise0.00219,0002,956,752
07-May-2107-May-21Sell Adam Kaye held the position of Executive Director at the time of this trade. Adam Kaye150.00GBX100,0005,349,956
08-Apr-2108-Apr-21Buy Alex Scrimgeour held the position of CEO at the time of this trade. Alex Scrimgeour150.00GBX119,355119,355
18-Dec-2018-Dec-20Transfer To Paul Wise held the position of Executive Chairman at the time of this trade. Paul Wise120.00GBX250,0002,956,752

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.