Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEveryman Media Share Price (EMAN)

Share Price Information for Everyman Media (EMAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.00
Bid: 105.00
Ask: 107.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.90%)
Open: 106.00
High: 106.00
Low: 105.00
Prev. Close: 106.00
EMAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Everyman Media Group Plc Ord 10P

Everyman Media is listed in the FTSE AIM All-Share indices.

Everyman Media is part of the Media sector.

Everyman Media Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code EMAN. It has a market capitalisation of £97m, with approximately 91m shares in issue. Over the last year, Everyman Media share price has been traded in a range of 50, hitting a high of 155, and a low of 105.
Everyman Media Share Price
Price 106.00
Bid 105.00
Ask 107.00
Change 0.00 (0.00%)
Volume 2,393
Open 106.00
High 106.00
Low 105.00
Prev. Close 106.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £97m
Market Size 1,000
52 Week High 155.00
52 Week High Date 12-Jul-2021
52 Week Low 105.00
52 Week Low Date 30-Jun-2022
# Trades 1
Vol. Sold 2,393
Sold Value £2,512.65
Vol. Bought 0
Bought Value £0.00
PE Ratio -17.785
Earnings -5.96
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Everyman Media (EMAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2209:46:40105.002,393Sell*105.00107.002,513O Ordinary

Directors Deals for Everyman Media (EMAN)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2215-Jun-22Buy Alex Scrimgeour held the position of CEO at the time of this trade. Alex Scrimgeour113.00GBX10,000250,974
31-Dec-2131-Dec-21Notification of Holding Philip Jacobson held the position of Independent Non-Executive Director at the time of this trade. Philip Jacobson0.00098,336
31-Dec-2131-Dec-21Notification of Holding Charles Dorfman held the position of Non-Executive Director at the time of this trade. Charles Dorfman0.0005,870,027
28-Sep-2124-Sep-21Buy Alex Scrimgeour held the position of CEO at the time of this trade. Alex Scrimgeour130.00GBX44,191240,974
23-Jul-2122-Jul-21Buy Alex Scrimgeour held the position of CEO at the time of this trade. Alex Scrimgeour139.00GBX32,300196,783

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.