Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEveryman Media Share Price (EMAN)

Share Price Information for Everyman Media (EMAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.50
Bid: 82.00
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.66%)
Open: 83.50
High: 83.50
Low: 83.50
Yest. Close: 83.50
EMAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Everyman Media Group Plc Ord 10P

Everyman Media is listed in the FTSE AIM All-Share index.

Everyman Media is part of the Tourism and Leisure sector.

Everyman Media Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code EMAN. It has a market capitalisation of £76m, with approximately 91m shares in issue. Over the last year, Everyman Media share price has been traded in a range of 159, hitting a high of 229, and a low of 70.
Everyman Media Share Price
Price 83.50
Bid 82.00
Ask 85.00
Change 0.00 (0.00%)
Volume 15,356
Open 83.50
High 83.50
Low 83.50
Close 83.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £76m
Market Size 1,000
52 Week High 229.00
52 Week High Date 28-Jan-2020
52 Week Low 70.00
52 Week Low Date 17-Mar-2020
# Trades 8
Vol. Sold 15,356
Sold Value £12.82k
Vol. Bought 0
Bought Value £0.00
PE Ratio 34.082
Earnings 2.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for Everyman Media (EMAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:23:0580.5010,000Sell*82.0085.008,050O Ordinary
07-Aug-2015:54:3082.05354Sell*82.0085.00290.46O Ordinary
07-Aug-2015:26:2183.001,080Sell*82.0085.00896.40O Ordinary
07-Aug-2015:25:1983.001,195Sell*82.0085.00991.85O Ordinary
07-Aug-2015:04:5083.00889Sell*82.0085.00737.87O Ordinary
07-Aug-2014:26:5683.00903Sell*82.0085.00749.49O Ordinary
07-Aug-2010:04:4482.05581Sell*82.0085.00476.71O Ordinary
07-Aug-2008:05:0283.00354Sell*82.0085.00293.82O Ordinary
06-Aug-2015:58:1082.007,482Sell*82.0086.006,135O Ordinary
06-Aug-2009:57:4983.50597Sell*82.0086.00498.50O Ordinary

Directors Deals for Everyman Media (EMAN)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Placing Michael Rosehill held the position of Non-Executive Director at the time of this trade. Michael Rosehill100.00GBX20,000218,710
30-Apr-20Placing Philip Jacobson held the position of Independent Non-Executive Director at the time of this trade. Philip Jacobson100.00GBX30,000116,336
30-Apr-20Placing Paul Wise held the position of Executive Chairman at the time of this trade. Paul Wise100.00GBX200,0002,956,752
30-Apr-20Placing Elizabeth Lake held the position of CFO at the time of this trade. Elizabeth Lake100.00GBX10,00010,000
30-Apr-20Placing Adam Kaye held the position of Executive Director at the time of this trade. Adam Kaye100.00GBX100,0005,449,956

Login to your account

Don't have an account? Click here to register.