Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Em Asia Share Price

Pin to quick picksSpdr Em Asia Share Price (EMAD)

Spdr Em Asia Information

Share Price Information for Spdr Em Asia (EMAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.12
Bid: 69.07
Ask: 69.15
Change: -0.71 (-1.02%)
Spread: 0.08 (0.116%)
Open: 68.84
High: 69.22
Low: 68.80
Prev. Close: 69.83
EMAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Em Asia Ucits Etf $

Ssga Spdr Etfs Europe I Plc Spdr Msci Em Asia Ucits Etf $ is listed on the London Stock Exchange trading with ticker code EMAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Em Asia share price has been traded in a range of 10.83, hitting a high of 73.10, and a low of 62.27.

Intraday Spdr Em Asia Share Chart

Spdr Em Asia Share Price
Price 69.12
Bid 69.07
Ask 69.15
Change -0.71 (-1.02%)
Volume 4,275
Open 68.84
High 69.22
Low 68.80
Prev. Close 69.83

3 Month Spdr Em Asia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 73.10
52 Week High Date 10-Apr-2024
52 Week Low 62.27
52 Week Low Date 26-Oct-2023
# Trades 22
Vol. Sold 1,698
Sold Value $116.95k
Vol. Bought 2,577
Bought Value $178.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Em Asia (EMAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:2669.121,225Buy*69.0769.1584.67kUT Uncrossing Trade
19-Apr-2416:26:4469.168Buy*69.0869.16553.28A Automatic Execution
19-Apr-2416:17:3069.1440Sell*69.1469.192,766A Automatic Execution
19-Apr-2416:16:3069.1545Sell*69.1569.203,112A Automatic Execution
19-Apr-2416:08:3969.22145Buy*69.1669.2210.04kA Automatic Execution
19-Apr-2416:08:3969.22208Buy*69.1669.2214.40kA Automatic Execution
19-Apr-2416:08:3969.2263Sell*69.2269.234,361A Automatic Execution
19-Apr-2416:08:3969.22221Buy*69.1669.2215.30kA Automatic Execution
19-Apr-2416:08:3469.22221Buy*69.1669.2215.30kA Automatic Execution
19-Apr-2416:08:3469.22221Buy*69.1669.2215.30kA Automatic Execution
View more Spdr Em Asia trades

Directors Deals for Spdr Em Asia (EMAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Em Asia directors deals
  • There are no chat posts for Spdr Em Asia
View more Spdr Em Asia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.