Pin to quick picksElementis Share Price (ELM)

Share Price Information for Elementis (ELM)

London Stock Exchange
Share Price: 148.00
Bid: 148.30
Ask: 148.90
Change: 0.00 (0.00%)
Spread: 0.60 (0.40%)
Open: 142.10
High: 150.50
Low: 142.10
Yest. Close: 143.40
ELM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elementis Plc Ord 5P

Elementis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Elementis is part of the Industrial Chemicals sector.

Elementis Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ELM. It has a market capitalisation of £859m, with approximately 580m shares in issue. Over the last year, Elementis share price has been traded in a range of 145.7, hitting a high of 273, and a low of 127.3.
Elementis Share Price
Price 148.00
Bid 148.30
Ask 148.90
Change 0.00 (0.00%)
Volume 827,767
Open 142.10
High 150.50
Low 142.10
Close 143.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 580m
Market Capitalisation £859m
Market Size 10,000
52 Week High 273.00
52 Week High Date 29-Aug-2018
52 Week Low 127.30
52 Week Low Date 19-Jul-2019
# Trades 0
Vol. Sold 308,857
Sold Value £457.11k
Vol. Bought 509,496
Bought Value £754.05k
PE Ratio 23.775
Earnings 6.225
Dividend 6.316
Yield 4.267%

Recent Share Trades for Elementis (ELM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:38:48148.41839,434Sell*148.30148.9058.53kO Ordinary
22-Aug-1917:13:15147.9933,317Sell*148.30148.904,909O Ordinary
22-Aug-1916:55:35148.2255Sell*148.30148.907.41O Ordinary
22-Aug-1916:35:12148.00225,941Buy*147.70148.00334.39kUT Uncrossing Trade
22-Aug-1916:29:57148.60830Buy*148.30148.701,233A Automatic Execution
22-Aug-1916:29:57148.601,192Buy*148.30148.701,771A Automatic Execution
22-Aug-1916:29:57148.60257Buy*148.30148.70381.90A Automatic Execution
22-Aug-1916:29:55148.60643Buy*148.30148.60955.50A Automatic Execution
22-Aug-1916:29:54148.502,202Buy*148.30148.503,270A Automatic Execution
22-Aug-1916:29:51148.30793Sell*148.30148.401,176A Automatic Execution

Directors Deals for Elementis (ELM)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Paul Waterman held the position of CEO at the time of this trade. Paul Waterman1.68USD7,500155,008
05-Jun-19Buy Ralph Hewins held the position of Group CFO at the time of this trade. Ralph Hewins139.81GBX10,00013,728
04-Jun-19Buy Paul Waterman held the position of CEO at the time of this trade. Paul Waterman181.00GBX3,500140,008
04-Jun-19Buy Paul Waterman held the position of CEO at the time of this trade. Paul Waterman183.00GBX6,500140,008
13-Mar-19Buy Paul Waterman held the position of CEO at the time of this trade. Paul Waterman212.00GBX2,500130,008

Login to your account

Don't have an account? Click here to register.