Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElementis Share Price (ELM)

Share Price Information for Elementis (ELM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.46
Bid: 49.56
Ask: 49.82
Change: -4.54 (-8.41%)
Spread: 0.26 (0.52%)
Open: 51.25
High: 51.80
Low: 47.92
Yest. Close: 54.00
ELM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elementis Plc Ord 5P

Elementis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Elementis is part of the Industrial Chemicals sector.

Elementis Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ELM. It has a market capitalisation of £287m, with approximately 581m shares in issue. Over the last year, Elementis share price has been traded in a range of 167.63, hitting a high of 185.7, and a low of 18.07.
Elementis Share Price
Price 49.46
Bid 49.56
Ask 49.82
Change -4.54 (-8.41%)
Volume 4,597,021
Open 51.25
High 51.80
Low 47.92
Close 54.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 581m
Market Capitalisation £287m
Market Size 10,000
52 Week High 185.70
52 Week High Date 02-Jan-2020
52 Week Low 18.07
52 Week Low Date 18-Mar-2020
# Trades 1,590
Vol. Sold 2,336,246
Sold Value £1m
Vol. Bought 2,269,138
Bought Value £1m
PE Ratio 8.107
Earnings 6.101
Dividend 6.681
Yield 13.507%

Recent Share Trades for Elementis (ELM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:5049.82808Buy*49.5849.82402.55A Automatic Execution
27-Mar-2016:29:5049.8292Buy*49.5849.8245.83A Automatic Execution
27-Mar-2016:29:5049.581,155Sell*49.5849.82572.65A Automatic Execution
27-Mar-2016:28:4949.62160Sell*49.5849.7479.39A Automatic Execution
27-Mar-2016:28:4949.60155Sell*49.6049.8876.88A Automatic Execution
27-Mar-2016:29:3649.78900Buy*49.5849.80448.02A Automatic Execution
27-Mar-2016:29:3649.78900Buy*49.5849.80448.02A Automatic Execution
27-Mar-2016:29:3649.78900Buy*49.5849.80448.02A Automatic Execution
27-Mar-2016:29:3649.74145Buy*49.5849.8072.12A Automatic Execution
27-Mar-2016:29:3649.7410Buy*49.5849.804.97A Automatic Execution

Directors Deals for Elementis (ELM)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-20Buy Paul Waterman held the position of CEO at the time of this trade. Paul Waterman0.56USD200,000554,541
20-Mar-20Buy Steve Good held the position of Non-Executive Director at the time of this trade. Steve Good47.27GBX25,00065,000
19-Mar-20Buy Steve Good held the position of Non-Executive Director at the time of this trade. Steve Good45.18GBX25,00065,000
19-Mar-20Buy Ralph Hewins held the position of Group CFO at the time of this trade. Ralph Hewins30.32GBX29,49988,329
19-Mar-20Buy Andrew Duff held the position of Chairman at the time of this trade. Andrew Duff45.20GBX44,000113,500

Login to your account

Don't have an account? Click here to register.