Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Elementis Share Price (ELM)

ELM Information

Buy ELM Shares
Add ELM to Watchlist
Add ELM to Alert
Add ELM to myTerminal

Share Price Information for Elementis (ELM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 118.80

Bid: 118.40

Ask: 118.70

Change: 2.50 (2.15%)

Spread: 0.30 (0.25%)

Open: 115.00

High: 119.50

Low: 115.00

Prev. Close: 118.80

ELM Live Price

Last checked at -

Intraday Elementis Share Chart

Elementis Share Price
Price	118.80
Bid	118.40
Ask	118.70
Change	2.50 (2.15%)
Volume	420,657
Open	115.00
High	119.50
Low	115.00
Prev. Close	118.80
Currency	GBX

3 Month Elementis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	583m
Market Capitalisation	£693m
Market Size	15,000
52 Week High	159.50
52 Week High Date	07-Sep-2021
52 Week Low	95.95
52 Week Low Date	05-Jul-2022

# Trades	292
Vol. Sold	107,052
Sold Value	£126,370.05
Vol. Bought	283,076
Bought Value	£335,243.97
PE Ratio	400.861
Earnings	0.296
Dividend	0.00
Yield	0.00%

Great for

Mobile app experience

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Elementis

Users who watch ELM also watch: Lloyds, BP, Barclays, Taylor Wimpey, Legal & General, BT, Vodafone, HSBC Holdings, Tesco, Rolls-Royce

Users who hold ELM also hold: Lloyds, BT, Barclays, Aviva, BP, Taylor Wimpey, Marks & Spencer, Capita, Glaxosmithkline, Premier Foods

Recent Share Trades for Elementis (ELM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Aug-22	17:45:37	118.80	1,094	Unknown*	118.40	118.70	1,300	O Ordinary
12-Aug-22	17:45:06	118.80	5,252	Unknown*	118.40	118.70	6,239	O Ordinary
12-Aug-22	17:17:41	118.80	11,142	Unknown*	118.40	118.70	13.24k	O Ordinary
12-Aug-22	16:59:01	118.414	4,837	Unknown*	118.40	118.70	5,728	O Ordinary
12-Aug-22	16:35:05	118.80	153,240	Buy*	118.40	118.70	182.05k	UT Uncrossing Trade
12-Aug-22	16:29:32	118.70	1,071	Buy*	118.40	118.70	1,271	O Ordinary
12-Aug-22	16:29:05	118.70	209	Buy*	118.40	118.70	248.08	A Automatic Execution
12-Aug-22	16:26:01	118.50	541	Buy*	118.20	118.60	641.09	O Ordinary
12-Aug-22	16:25:57	118.00	10	Sell*	118.00	118.60	11.80	O Ordinary
12-Aug-22	16:25:57	118.00	5	Sell*	118.00	118.60	5.90	O Ordinary

View more Elementis trades

Directors Deals for Elementis (ELM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Mar-22	08-Mar-22	Buy	Christine Soden held the position of Independent Non-Executive Director at the time of this trade. Christine Soden	100.03	GBX	10,000	30,000
08-Mar-22	07-Mar-22	Transfer From	Paul Waterman held the position of CEO at the time of this trade. Paul Waterman	0.00		188,130	823,290
01-Apr-21	31-Mar-21	Buy	Paul Waterman held the position of CEO at the time of this trade. Paul Waterman	1.75	USD	20,000	635,160
25-Mar-21	23-Mar-21	Buy	John O'Higgins held the position of Senior Independent Director at the time of this trade. John O'Higgins	120.32	GBX	60,000	60,000
24-Mar-21	23-Mar-21	Buy	Andrew Duff held the position of Chairman at the time of this trade. Andrew Duff	118.20	GBX	20,000	133,500

View more Elementis directors deals

View more Elementis share chat

Elementis

Elementis Home Page