Elementis Share Price | |
---|---|
Price | 141.20 |
Bid | 140.20 |
Ask | 141.20 |
Change | -1.40 (-0.98%) |
Volume | 38,353 |
Open | 142.20 |
High | 142.20 |
Low | 141.20 |
Prev. Close | 142.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.82m |
Market Capitalisation | £830.01m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 32,819 |
Sold Value | £46.54k |
Vol. Bought | 5,534 |
Bought Value | £7.85k |
PE Ratio | 39.95001 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 09:06:48 | 141.20 | 511 | Sell* | 141.20 | 141.60 | 721.53 | A Automatic Execution |
24-Apr-24 | 09:06:48 | 141.20 | 4,390 | Sell* | 141.20 | 141.60 | 6,199 | A Automatic Execution |
24-Apr-24 | 09:06:48 | 141.20 | 600 | Sell* | 141.20 | 141.60 | 847.20 | A Automatic Execution |
24-Apr-24 | 09:06:48 | 141.20 | 600 | Sell* | 141.20 | 141.60 | 847.20 | A Automatic Execution |
24-Apr-24 | 09:05:51 | 141.20 | 3,372 | Sell* | 141.20 | 141.60 | 4,761 | O Ordinary |
24-Apr-24 | 09:05:39 | 141.20 | 600 | Sell* | 141.20 | 141.60 | 847.20 | A Automatic Execution |
24-Apr-24 | 09:05:39 | 141.20 | 210 | Sell* | 141.20 | 141.60 | 296.52 | A Automatic Execution |
24-Apr-24 | 09:05:39 | 141.20 | 600 | Sell* | 141.20 | 141.60 | 847.20 | A Automatic Execution |
24-Apr-24 | 09:05:39 | 141.20 | 3,000 | Sell* | 141.20 | 141.60 | 4,236 | A Automatic Execution |
24-Apr-24 | 09:04:48 | 141.60 | 2,873 | Buy* | 141.20 | 141.60 | 4,068 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |
23-Jun-23 | 22-Jun-23 | Buy | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 1.27 | USD | 13,375 | 942,400 |