Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElementis Share Price (ELM)

Share Price Information for Elementis (ELM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.80
Bid: 118.40
Ask: 118.70
Change: 2.50 (2.15%)
Spread: 0.30 (0.25%)
Open: 115.00
High: 119.50
Low: 115.00
Prev. Close: 118.80
ELM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elementis Plc Ord 5P

Elementis is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Elementis is part of the Industrial Chemicals sector.

Elementis Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ELM. It has a market capitalisation of £693m, with approximately 583m shares in issue. Over the last year, Elementis share price has been traded in a range of 63.55, hitting a high of 159.5, and a low of 95.95.
Elementis Share Price
Price 118.80
Bid 118.40
Ask 118.70
Change 2.50 (2.15%)
Volume 420,657
Open 115.00
High 119.50
Low 115.00
Prev. Close 118.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 583m
Market Capitalisation £693m
Market Size 15,000
52 Week High 159.50
52 Week High Date 07-Sep-2021
52 Week Low 95.95
52 Week Low Date 05-Jul-2022
# Trades 292
Vol. Sold 107,052
Sold Value £126,370.05
Vol. Bought 283,076
Bought Value £335,243.97
PE Ratio 400.861
Earnings 0.296
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Elementis (ELM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2217:45:37118.801,094Unknown*118.40118.701,300O Ordinary
12-Aug-2217:45:06118.805,252Unknown*118.40118.706,239O Ordinary
12-Aug-2217:17:41118.8011,142Unknown*118.40118.7013.24kO Ordinary
12-Aug-2216:59:01118.4144,837Unknown*118.40118.705,728O Ordinary
12-Aug-2216:35:05118.80153,240Buy*118.40118.70182.05kUT Uncrossing Trade
12-Aug-2216:29:32118.701,071Buy*118.40118.701,271O Ordinary
12-Aug-2216:29:05118.70209Buy*118.40118.70248.08A Automatic Execution
12-Aug-2216:26:01118.50541Buy*118.20118.60641.09O Ordinary
12-Aug-2216:25:57118.0010Sell*118.00118.6011.80O Ordinary
12-Aug-2216:25:57118.005Sell*118.00118.605.90O Ordinary

Directors Deals for Elementis (ELM)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2208-Mar-22Buy Christine Soden held the position of Independent Non-Executive Director at the time of this trade. Christine Soden100.03GBX10,00030,000
08-Mar-2207-Mar-22Transfer From Paul Waterman held the position of CEO at the time of this trade. Paul Waterman0.00188,130823,290
01-Apr-2131-Mar-21Buy Paul Waterman held the position of CEO at the time of this trade. Paul Waterman1.75USD20,000635,160
25-Mar-2123-Mar-21Buy John O'Higgins held the position of Senior Independent Director at the time of this trade. John O'Higgins120.32GBX60,00060,000
24-Mar-2123-Mar-21Buy Andrew Duff held the position of Chairman at the time of this trade. Andrew Duff118.20GBX20,000133,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.