Less Ads, More Data, More Tools Register for FREE

Elementis Share Price (ELM)

ELM Information

Buy ELM Shares
Add ELM to Watchlist
Add ELM to Alert
Add ELM to myTerminal

Share Price Information for Elementis (ELM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.46

Bid: 49.56

Ask: 49.82

Change: -4.54 (-8.41%)

Spread: 0.26 (0.52%)

Open: 51.25

High: 51.80

Low: 47.92

Yest. Close: 54.00

ELM Live Price

Last checked at -

Intraday Elementis Share Chart

Elementis Share Price
Price	49.46
Bid	49.56
Ask	49.82
Change	-4.54 (-8.41%)
Volume	4,597,021
Open	51.25
High	51.80
Low	47.92
Close	54.00
Currency	GBX

3 Month Elementis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	581m
Market Capitalisation	£287m
Market Size	10,000
52 Week High	185.70
52 Week High Date	02-Jan-2020
52 Week Low	18.07
52 Week Low Date	18-Mar-2020

# Trades	1,590
Vol. Sold	2,336,246
Sold Value	£1m
Vol. Bought	2,269,138
Bought Value	£1m
PE Ratio	8.107
Earnings	6.101
Dividend	6.681
Yield	13.507%

London South East Users info for Elementis

Users who watch ELM also watch: Lloyds, BP, Barclays, Royal Bank of Scotland, Taylor Wimpey, HSBC Holdings, Vodafone, Tesco, Tullow Oil, BT

Users who hold ELM also hold: Lloyds, Barclays, Royal Bank of Scotland, BP, Taylor Wimpey, Aviva, Premier Foods, BT, HSBC Holdings, National Grid

Recent Share Trades for Elementis (ELM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	16:29:50	49.82	808	Buy*	49.58	49.82	402.55	A Automatic Execution
27-Mar-20	16:29:50	49.82	92	Buy*	49.58	49.82	45.83	A Automatic Execution
27-Mar-20	16:29:50	49.58	1,155	Sell*	49.58	49.82	572.65	A Automatic Execution
27-Mar-20	16:28:49	49.62	160	Sell*	49.58	49.74	79.39	A Automatic Execution
27-Mar-20	16:28:49	49.60	155	Sell*	49.60	49.88	76.88	A Automatic Execution
27-Mar-20	16:29:36	49.78	900	Buy*	49.58	49.80	448.02	A Automatic Execution
27-Mar-20	16:29:36	49.78	900	Buy*	49.58	49.80	448.02	A Automatic Execution
27-Mar-20	16:29:36	49.78	900	Buy*	49.58	49.80	448.02	A Automatic Execution
27-Mar-20	16:29:36	49.74	145	Buy*	49.58	49.80	72.12	A Automatic Execution
27-Mar-20	16:29:36	49.74	10	Buy*	49.58	49.80	4.97	A Automatic Execution

View more Elementis trades

Directors Deals for Elementis (ELM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Mar-20	Buy	Paul Waterman held the position of CEO at the time of this trade. Paul Waterman	0.56	USD	200,000	554,541
20-Mar-20	Buy	Steve Good held the position of Non-Executive Director at the time of this trade. Steve Good	47.27	GBX	25,000	65,000
19-Mar-20	Buy	Steve Good held the position of Non-Executive Director at the time of this trade. Steve Good	45.18	GBX	25,000	65,000
19-Mar-20	Buy	Ralph Hewins held the position of Group CFO at the time of this trade. Ralph Hewins	30.32	GBX	29,499	88,329
19-Mar-20	Buy	Andrew Duff held the position of Chairman at the time of this trade. Andrew Duff	45.20	GBX	44,000	113,500

View more Elementis directors deals

View more Elementis share chat

Elementis

Elementis Home Page