ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElementis Share Price (ELM)

Share Price Information for Elementis (ELM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.35
Bid: 64.05
Ask: 64.50
Change: 2.10 (3.37%)
Spread: 0.45 (0.70%)
Open: 64.40
High: 64.40
Low: 62.80
Yest. Close: 62.25
ELM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elementis Plc Ord 5P

Elementis is listed in the FTSE All-Share, FTSE Small Cap indices.

Elementis is part of the Industrial Chemicals sector.

Elementis Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ELM. It has a market capitalisation of £374m, with approximately 581m shares in issue. Over the last year, Elementis share price has been traded in a range of 167.63, hitting a high of 185.7, and a low of 18.07.
Elementis Share Price
Price 64.35
Bid 64.05
Ask 64.50
Change 2.10 (3.37%)
Volume 265,392
Open 64.40
High 64.40
Low 62.80
Close 62.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 581m
Market Capitalisation £374m
Market Size 10,000
52 Week High 185.70
52 Week High Date 02-Jan-2020
52 Week Low 18.07
52 Week Low Date 18-Mar-2020
# Trades 108
Vol. Sold 118,040
Sold Value £75.96k
Vol. Bought 116,649
Bought Value £75.06k
PE Ratio 10.547
Earnings 6.101
Dividend 2.232
Yield 3.469%

Recent Share Trades for Elementis (ELM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:56:1264.249638,701Buy*63.8064.3524.87kO Ordinary
05-Aug-2013:51:3263.911,000Sell*63.8064.35639.10O Ordinary
05-Aug-2013:39:3663.951,181Buy*63.6564.10755.25A Automatic Execution
05-Aug-2013:39:2263.801,277Buy*63.5063.95814.73A Automatic Execution
05-Aug-2013:39:2263.80919Buy*63.4563.80586.32A Automatic Execution
05-Aug-2013:39:2263.801,500Buy*63.4563.80957.00A Automatic Execution
05-Aug-2013:39:1363.802,057Buy*63.4063.801,312O Ordinary
05-Aug-2013:37:2263.551,182Buy*63.2563.55751.16A Automatic Execution
05-Aug-2013:37:2263.552,270Buy*63.2563.551,443A Automatic Execution
05-Aug-2013:37:2163.50624Buy*63.2063.50396.24A Automatic Execution

Directors Deals for Elementis (ELM)

Trade Date Action Notifier Price Currency Amount Holding
20-Mar-20Buy Paul Waterman held the position of CEO at the time of this trade. Paul Waterman0.56USD200,000554,541
20-Mar-20Buy Steve Good held the position of Non-Executive Director at the time of this trade. Steve Good47.27GBX25,00065,000
19-Mar-20Buy Steve Good held the position of Non-Executive Director at the time of this trade. Steve Good45.18GBX25,00065,000
19-Mar-20Buy Ralph Hewins held the position of Group CFO at the time of this trade. Ralph Hewins30.32GBX29,49988,329
19-Mar-20Buy Andrew Duff held the position of Chairman at the time of this trade. Andrew Duff45.20GBX44,000113,500

Login to your account

Don't have an account? Click here to register.