Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElementis Share Price (ELM)

Share Price Information for Elementis (ELM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 150.10
Bid: 150.10
Ask: 150.40
Change: 0.00 (0.00%)
Spread: 0.30 (0.20%)
Open: 143.70
High: 150.70
Low: 142.50
Yest. Close: 146.70
ELM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Elementis Plc Ord 5P

Elementis is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Elementis is part of the Industrial Chemicals sector.

Elementis Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ELM. It has a market capitalisation of £873m, with approximately 582m shares in issue. Over the last year, Elementis share price has been traded in a range of 102.3, hitting a high of 165.3, and a low of 63.
Elementis Share Price
Price 150.10
Bid 150.10
Ask 150.40
Change 0.00 (0.00%)
Volume 846,322
Open 143.70
High 150.70
Low 142.50
Close 146.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 582m
Market Capitalisation £873m
Market Size 10,000
52 Week High 165.30
52 Week High Date 20-Apr-2021
52 Week Low 63.00
52 Week Low Date 07-Aug-2020
# Trades 0
Vol. Sold 252,571
Sold Value £379.11k
Vol. Bought 550,461
Bought Value £826.24k
PE Ratio -17.790
Earnings -8.438
Dividend 0.00
Yield 0.00%

Recent Share Trades for Elementis (ELM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:29:02148.7624,372Sell*150.10150.406,504O Ordinary
05-Aug-2117:06:52150.1016,187Sell*150.10150.4024.30kO Ordinary
05-Aug-2117:01:08147.6162,963Sell*150.10150.404,374O Ordinary
05-Aug-2116:35:02150.10381,446Sell*150.10150.40572.55kUT Uncrossing Trade
05-Aug-2116:29:59150.1052Sell*150.10150.4078.05A Automatic Execution
05-Aug-2116:29:55150.00244Sell*150.00150.40366.00A Automatic Execution
05-Aug-2116:29:55150.00199Sell*150.00150.40298.50A Automatic Execution
05-Aug-2116:29:55150.00199Sell*150.00150.40298.50A Automatic Execution
05-Aug-2116:29:19150.20165Sell*150.00150.40247.83A Automatic Execution
05-Aug-2116:29:19150.20880Sell*150.00150.401,322A Automatic Execution

Directors Deals for Elementis (ELM)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2131-Mar-21Buy Paul Waterman held the position of CEO at the time of this trade. Paul Waterman1.75USD20,000635,160
25-Mar-2123-Mar-21Buy John O'Higgins held the position of Senior Independent Director at the time of this trade. John O'Higgins120.32GBX60,00060,000
24-Mar-2123-Mar-21Buy Andrew Duff held the position of Chairman at the time of this trade. Andrew Duff118.20GBX20,000133,500
23-Mar-2123-Mar-21Buy Christine Soden held the position of Non-Executive Director at the time of this trade. Christine Soden120.54GBX20,00020,000
10-Mar-2108-Mar-21Sell Paul Waterman held the position of CEO at the time of this trade. Paul Waterman130.61GBX49,759615,160

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.