Elementis Share Price (ELM)

ELM Information

Buy ELM Shares
Add ELM to Watchlist
Add ELM to Alert
Add ELM to myTerminal

Share Price Information for Elementis (ELM)

London Stock Exchange

Share Price: 148.00

Bid: 148.30

Ask: 148.90

Change: 0.00 (0.00%)

Spread: 0.60 (0.40%)

Open: 142.10

High: 150.50

Low: 142.10

Yest. Close: 143.40

ELM Live Price

Last checked at -

Intraday Elementis Share Chart

Elementis Share Price
Price	148.00
Bid	148.30
Ask	148.90
Change	0.00 (0.00%)
Volume	827,767
Open	142.10
High	150.50
Low	142.10
Close	143.40
Currency	GBX

3 Month Elementis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	580m
Market Capitalisation	£859m
Market Size	10,000
52 Week High	273.00
52 Week High Date	29-Aug-2018
52 Week Low	127.30
52 Week Low Date	19-Jul-2019

# Trades	0
Vol. Sold	308,857
Sold Value	£457.11k
Vol. Bought	509,496
Bought Value	£754.05k
PE Ratio	23.775
Earnings	6.225
Dividend	6.316
Yield	4.267%

London South East Users info for Elementis

Users who watch ELM also watch: Lloyds, BP, Taylor Wimpey, Royal Bank of Scotland, Barclays, Tesco, Barratt Developments, BT, Vodafone, HSBC Holdings

Users who hold ELM also hold: Lloyds, Barclays, Taylor Wimpey, Royal Bank of Scotland, BT, Premier Foods, Findel, BP, Aviva, HSBC Holdings

Recent Share Trades for Elementis (ELM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	17:38:48	148.418	39,434	Sell*	148.30	148.90	58.53k	O Ordinary
22-Aug-19	17:13:15	147.993	3,317	Sell*	148.30	148.90	4,909	O Ordinary
22-Aug-19	16:55:35	148.225	5	Sell*	148.30	148.90	7.41	O Ordinary
22-Aug-19	16:35:12	148.00	225,941	Buy*	147.70	148.00	334.39k	UT Uncrossing Trade
22-Aug-19	16:29:57	148.60	830	Buy*	148.30	148.70	1,233	A Automatic Execution
22-Aug-19	16:29:57	148.60	1,192	Buy*	148.30	148.70	1,771	A Automatic Execution
22-Aug-19	16:29:57	148.60	257	Buy*	148.30	148.70	381.90	A Automatic Execution
22-Aug-19	16:29:55	148.60	643	Buy*	148.30	148.60	955.50	A Automatic Execution
22-Aug-19	16:29:54	148.50	2,202	Buy*	148.30	148.50	3,270	A Automatic Execution
22-Aug-19	16:29:51	148.30	793	Sell*	148.30	148.40	1,176	A Automatic Execution

View more Elementis trades

Directors Deals for Elementis (ELM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Aug-19	Buy	Paul Waterman held the position of CEO at the time of this trade. Paul Waterman	1.68	USD	7,500	155,008
05-Jun-19	Buy	Ralph Hewins held the position of Group CFO at the time of this trade. Ralph Hewins	139.81	GBX	10,000	13,728
04-Jun-19	Buy	Paul Waterman held the position of CEO at the time of this trade. Paul Waterman	181.00	GBX	3,500	140,008
04-Jun-19	Buy	Paul Waterman held the position of CEO at the time of this trade. Paul Waterman	183.00	GBX	6,500	140,008
13-Mar-19	Buy	Paul Waterman held the position of CEO at the time of this trade. Paul Waterman	212.00	GBX	2,500	130,008

View more Elementis directors deals

View more Elementis share chat

Elementis

Elementis Home Page