Elementis Share Price | |
---|---|
Price | 118.80 |
Bid | 118.40 |
Ask | 118.70 |
Change | 2.50 (2.15%) |
Volume | 420,657 |
Open | 115.00 |
High | 119.50 |
Low | 115.00 |
Prev. Close | 118.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 583m |
Market Capitalisation | £693m |
Market Size | 15,000 |
52 Week High | 159.50 |
52 Week High Date | 07-Sep-2021 |
52 Week Low | 95.95 |
52 Week Low Date | 05-Jul-2022 |
# Trades | 292 |
---|---|
Vol. Sold | 107,052 |
Sold Value | £126,370.05 |
Vol. Bought | 283,076 |
Bought Value | £335,243.97 |
PE Ratio | 400.861 |
Earnings | 0.296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 17:45:37 | 118.80 | 1,094 | Unknown* | 118.40 | 118.70 | 1,300 | O Ordinary |
12-Aug-22 | 17:45:06 | 118.80 | 5,252 | Unknown* | 118.40 | 118.70 | 6,239 | O Ordinary |
12-Aug-22 | 17:17:41 | 118.80 | 11,142 | Unknown* | 118.40 | 118.70 | 13.24k | O Ordinary |
12-Aug-22 | 16:59:01 | 118.414 | 4,837 | Unknown* | 118.40 | 118.70 | 5,728 | O Ordinary |
12-Aug-22 | 16:35:05 | 118.80 | 153,240 | Buy* | 118.40 | 118.70 | 182.05k | UT Uncrossing Trade |
12-Aug-22 | 16:29:32 | 118.70 | 1,071 | Buy* | 118.40 | 118.70 | 1,271 | O Ordinary |
12-Aug-22 | 16:29:05 | 118.70 | 209 | Buy* | 118.40 | 118.70 | 248.08 | A Automatic Execution |
12-Aug-22 | 16:26:01 | 118.50 | 541 | Buy* | 118.20 | 118.60 | 641.09 | O Ordinary |
12-Aug-22 | 16:25:57 | 118.00 | 10 | Sell* | 118.00 | 118.60 | 11.80 | O Ordinary |
12-Aug-22 | 16:25:57 | 118.00 | 5 | Sell* | 118.00 | 118.60 | 5.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-22 | 08-Mar-22 | Buy | Christine Soden held the position of Independent Non-Executive Director at the time of this trade. Christine Soden | 100.03 | GBX | 10,000 | 30,000 |
08-Mar-22 | 07-Mar-22 | Transfer From | Paul Waterman held the position of CEO at the time of this trade. Paul Waterman | 0.00 | 188,130 | 823,290 | |
01-Apr-21 | 31-Mar-21 | Buy | Paul Waterman held the position of CEO at the time of this trade. Paul Waterman | 1.75 | USD | 20,000 | 635,160 |
25-Mar-21 | 23-Mar-21 | Buy | John O'Higgins held the position of Senior Independent Director at the time of this trade. John O'Higgins | 120.32 | GBX | 60,000 | 60,000 |
24-Mar-21 | 23-Mar-21 | Buy | Andrew Duff held the position of Chairman at the time of this trade. Andrew Duff | 118.20 | GBX | 20,000 | 133,500 |