ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Elementis Share Price (ELM)

ELM Information

Buy ELM Shares
Add ELM to Watchlist
Add ELM to Alert
Add ELM to myTerminal

Share Price Information for Elementis (ELM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.35

Bid: 64.05

Ask: 64.50

Change: 2.10 (3.37%)

Spread: 0.45 (0.70%)

Open: 64.40

High: 64.40

Low: 62.80

Yest. Close: 62.25

ELM Live Price

Last checked at -

Intraday Elementis Share Chart

Elementis Share Price
Price	64.35
Bid	64.05
Ask	64.50
Change	2.10 (3.37%)
Volume	265,392
Open	64.40
High	64.40
Low	62.80
Close	62.25
Currency	GBX

3 Month Elementis Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	581m
Market Capitalisation	£374m
Market Size	10,000
52 Week High	185.70
52 Week High Date	02-Jan-2020
52 Week Low	18.07
52 Week Low Date	18-Mar-2020

# Trades	108
Vol. Sold	118,040
Sold Value	£75.96k
Vol. Bought	116,649
Bought Value	£75.06k
PE Ratio	10.547
Earnings	6.101
Dividend	2.232
Yield	3.469%

London South East Users info for Elementis

Users who watch ELM also watch: Lloyds, BP, Barclays, Taylor Wimpey, Tullow Oil, Royal Bank of Scotland, HSBC Holdings, Tesco, Vodafone, BT

Users who hold ELM also hold: Lloyds, Barclays, Royal Bank of Scotland, Taylor Wimpey, Capita, Marks & Spencer, BP, BT, Premier Foods, Aviva

Recent Share Trades for Elementis (ELM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	13:56:12	64.2496	38,701	Buy*	63.80	64.35	24.87k	O Ordinary
05-Aug-20	13:51:32	63.91	1,000	Sell*	63.80	64.35	639.10	O Ordinary
05-Aug-20	13:39:36	63.95	1,181	Buy*	63.65	64.10	755.25	A Automatic Execution
05-Aug-20	13:39:22	63.80	1,277	Buy*	63.50	63.95	814.73	A Automatic Execution
05-Aug-20	13:39:22	63.80	919	Buy*	63.45	63.80	586.32	A Automatic Execution
05-Aug-20	13:39:22	63.80	1,500	Buy*	63.45	63.80	957.00	A Automatic Execution
05-Aug-20	13:39:13	63.80	2,057	Buy*	63.40	63.80	1,312	O Ordinary
05-Aug-20	13:37:22	63.55	1,182	Buy*	63.25	63.55	751.16	A Automatic Execution
05-Aug-20	13:37:22	63.55	2,270	Buy*	63.25	63.55	1,443	A Automatic Execution
05-Aug-20	13:37:21	63.50	624	Buy*	63.20	63.50	396.24	A Automatic Execution

View more Elementis trades

Directors Deals for Elementis (ELM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Mar-20	Buy	Paul Waterman held the position of CEO at the time of this trade. Paul Waterman	0.56	USD	200,000	554,541
20-Mar-20	Buy	Steve Good held the position of Non-Executive Director at the time of this trade. Steve Good	47.27	GBX	25,000	65,000
19-Mar-20	Buy	Steve Good held the position of Non-Executive Director at the time of this trade. Steve Good	45.18	GBX	25,000	65,000
19-Mar-20	Buy	Ralph Hewins held the position of Group CFO at the time of this trade. Ralph Hewins	30.32	GBX	29,499	88,329
19-Mar-20	Buy	Andrew Duff held the position of Chairman at the time of this trade. Andrew Duff	45.20	GBX	44,000	113,500

View more Elementis directors deals

View more Elementis share chat

Elementis

Elementis Home Page