Elementis Share Price | |
---|---|
Price | 140.00 |
Bid | 139.60 |
Ask | 140.40 |
Change | -1.00 (-0.71%) |
Volume | 477,927 |
Open | 145.80 |
High | 145.80 |
Low | 135.00 |
Prev. Close | 141.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 587.82m |
Market Capitalisation | £822.95m |
Market Size | 20,000 |
52 Week High | 154.60 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 331,507 |
Sold Value | £462.51k |
Vol. Bought | 23,833 |
Bought Value | £33.15k |
PE Ratio | 39.61049 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:10:20 | 139.20 | 2,573 | Unknown* | 139.60 | 140.40 | 3,582 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:16 | 138.60 | 457 | Unknown* | 139.60 | 140.40 | 633.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:07 | 135.00 | 104 | Unknown* | 139.60 | 140.40 | 140.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:28:06 | 140.211 | 4,398 | Unknown* | 139.60 | 140.40 | 6,166 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:23:43 | 140.00 | 48,211 | Unknown* | 139.60 | 140.40 | 67.50k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:21:57 | 140.00 | 4,493 | Unknown* | 139.60 | 140.40 | 6,290 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:21:57 | 140.00 | 5,800 | Unknown* | 139.60 | 140.40 | 8,120 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:06:45 | 139.999 | 51,923 | Unknown* | 139.60 | 140.40 | 72.69k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:04:44 | 138.902 | 1,093 | Unknown* | 139.60 | 140.40 | 1,518 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:02:58 | 139.599 | 3,528 | Unknown* | 139.60 | 140.40 | 4,925 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |
29-Jun-23 | 29-Jun-23 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 99.76 | GBX | 30,000 | 30,000 |
23-Jun-23 | 22-Jun-23 | Buy | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 1.27 | USD | 13,375 | 942,400 |