Ecclesiastl.8fe Share Price | |
---|---|
Price | 131.00 |
Bid | 129.00 |
Ask | 133.00 |
Change | 0.00 (0.00%) |
Volume | 41,899 |
Open | 131.50 |
High | 131.50 |
Low | 131.00 |
Prev. Close | 131.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 41,899 |
Bought Value | £55.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.625 |
Yield | 6.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 11:07:33 | 131.50 | 2,000 | Buy* | 129.00 | 133.00 | 2,630 | O Ordinary |
24-Apr-24 | 11:06:23 | 131.50 | 300 | Buy* | 129.00 | 133.00 | 394.50 | O Ordinary |
24-Apr-24 | 11:03:39 | 133.00 | 2 | Buy* | 129.00 | 133.00 | 2.66 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:03:39 | 133.00 | 1 | Buy* | 129.00 | 133.00 | 1.33 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:03:39 | 133.00 | 2 | Buy* | 129.00 | 133.00 | 2.66 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:03:39 | 133.00 | 14 | Buy* | 129.00 | 133.00 | 18.62 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:03:39 | 133.00 | 31 | Buy* | 129.00 | 133.00 | 41.23 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:03:39 | 133.00 | 1 | Buy* | 129.00 | 133.00 | 1.33 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:03:39 | 133.00 | 37 | Buy* | 129.00 | 133.00 | 49.21 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:03:39 | 133.00 | 2 | Buy* | 129.00 | 133.00 | 2.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|