The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcclesiastl.8fe Share Price (ELLA)

Share Price Information for Ecclesiastl.8fe (ELLA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.50
Bid: 163.00
Ask: 168.00
Change: 0.00 (0.00%)
Spread: 5.00 (3.07%)
Open: 166.00
High: 166.00
Low: 163.00
Yest. Close: 165.50
ELLA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecclesiastical Insurance Office Plc 8.625 Non Cum Irrd Prf #1
Ecclesiastical Insurance Office Plc 8.625 Non Cum Irrd Prf #1 is listed on the London Stock Exchange, trading with ticker code ELLA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ecclesiastl.8fe share price has been traded in a range of 21, hitting a high of 167, and a low of 146.
Ecclesiastl.8fe Share Price
Price 165.50
Bid 163.00
Ask 168.00
Change 0.00 (0.00%)
Volume 43,938
Open 166.00
High 166.00
Low 163.00
Close 165.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 167.00
52 Week High Date 17-Jun-2021
52 Week Low 146.00
52 Week Low Date 25-Sep-2020
# Trades 9
Vol. Sold 0
Sold Value £0.00
Vol. Bought 43,938
Bought Value £72.72k
PE Ratio 0.00
Earnings 0.00
Dividend 8.625
Yield 5.211%

Recent Share Trades for Ecclesiastl.8fe (ELLA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:19:10166.85600Buy*163.00168.001,001O Ordinary
18-Jun-2114:46:17166.852,600Buy*163.00168.004,338O Ordinary
18-Jun-2114:33:39166.851,079Buy*163.00168.001,800O Ordinary
18-Jun-2114:18:20166.853,000Buy*163.00168.005,006O Ordinary
18-Jun-2112:17:11166.70640Buy*163.00168.001,067O Ordinary
18-Jun-2111:29:09167.002,362Buy*163.00168.003,945O Ordinary
18-Jun-2110:45:10167.751,907Buy*163.00168.003,199O Ordinary
18-Jun-2109:28:45167.5016,750Buy*163.00168.0028.06kO Ordinary
18-Jun-2108:07:58167.5015,000Buy*163.00168.0025.13kO Ordinary
17-Jun-2109:12:44166.5567,005Buy*163.00168.00111.60kO Ordinary
Delayed publication

Directors Deals for Ecclesiastl.8fe (ELLA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.