Elixirr International Share Price | |
---|---|
Price | 577.50 |
Bid | 565.00 |
Ask | 590.00 |
Change | -17.50 (-3.00%) |
Volume | 53,810 |
Open | 582.50 |
High | 565.00 |
Low | 565.00 |
Prev. Close | 582.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.27m |
Market Capitalisation | £267.09m |
Market Size | 500 |
52 Week High | 647.50 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 410.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 20,167 |
Sold Value | £115.56k |
Vol. Bought | 9,102 |
Bought Value | £52.25k |
PE Ratio | 20.27997 |
Earnings | 27.86 |
Dividend | 4.10 |
Yield | 0.726% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:18 | 565.00 | 4,273 | Sell* | 565.00 | 590.00 | 24.14k | UT Uncrossing Trade |
28-Mar-24 | 16:23:37 | 565.00 | 1 | Sell* | 565.00 | 590.00 | 5.65 | O Ordinary |
28-Mar-24 | 15:51:52 | 572.60 | 750 | Sell* | 565.00 | 590.00 | 4,295 | O Ordinary |
28-Mar-24 | 14:54:10 | 572.60 | 259 | Sell* | 565.00 | 590.00 | 1,483 | O Ordinary |
28-Mar-24 | 14:35:48 | 573.00 | 1,743 | Sell* | 565.00 | 590.00 | 9,987 | O Ordinary |
28-Mar-24 | 14:21:55 | 568.00 | 314 | Sell* | 565.00 | 590.00 | 1,784 | O Ordinary |
28-Mar-24 | 14:18:21 | 573.00 | 1 | Sell* | 565.00 | 590.00 | 5.73 | O Ordinary |
28-Mar-24 | 14:06:59 | 569.00 | 239 | Sell* | 565.00 | 590.00 | 1,360 | O Ordinary |
28-Mar-24 | 14:06:18 | 576.00 | 1,500 | Sell* | 565.00 | 590.00 | 8,640 | O Ordinary |
28-Mar-24 | 14:05:18 | 600.00 | 1 | Buy* | 565.00 | 600.00 | 6.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Sell | Charlotte Alexandra Stranner held the position of Independent Non-Executive Director at the time of this trade.Charlotte Alexandra Stranner | 575.00 | GBX | 69,566 | 300,439 |
10-May-23 | 10-May-23 | Transfer From | Stephen Alexander Newton held the position of CEO at the time of this trade.Stephen Alexander Newton | 0.00 | 4,000 | 13,350,238 | |
04-Apr-23 | 04-Apr-23 | Buy | Simon Retter held the position of Independent Non-Executive Director at the time of this trade.Simon Retter | 505.20 | GBX | 7,900 | 376,733 |
03-Apr-23 | 03-Apr-23 | Transfer To | Stephen Alexander Newton held the position of CEO at the time of this trade.Stephen Alexander Newton | 490.00 | GBX | 11,592,807 | 13,346,238 |
11-Nov-22 | 10-Nov-22 | Buy | Simon Retter held the position of Independent Non-Executive Director at the time of this trade.Simon Retter | 515.00 | GBX | 12,621 | 368,833 |
Our hub for challenging, controversial and expert opinion on the latest in business today. Take a look at our articles, podcasts and videos here.