Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEland Oil & Gas Share Price (ELA)

Share Price Information for Eland Oil & Gas (ELA)

London Stock Exchange
Share Price: 131.00
Bid: 129.60
Ask: 131.00
Change: -0.20 (-0.15%)
Spread: 1.40 (1.08%)
Open: 132.00
High: 132.00
Low: 129.60
Yest. Close: 131.20
ELA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eland Oil & Gas Plc Ord 10P

Eland Oil & Gas is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Eland Oil & Gas is part of the Fossil Fuel Producers sector.

Eland Oil & Gas Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ELA. It has a market capitalisation of £283m, with approximately 216m shares in issue. Over the last year, Eland Oil & Gas share price has been traded in a range of 45.4, hitting a high of 140, and a low of 94.6.
Eland Oil & Gas Share Price
Price 131.00
Bid 129.60
Ask 131.00
Change -0.20 (-0.15%)
Volume 183,935
Open 132.00
High 132.00
Low 129.60
Close 131.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 216m
Market Capitalisation £283m
Market Size 5,000
52 Week High 140.00
52 Week High Date 16-Sep-2019
52 Week Low 94.60
52 Week Low Date 24-Oct-2018
# Trades 27
Vol. Sold 148,864
Sold Value £195.01k
Vol. Bought 35,071
Bought Value £45.94k
PE Ratio 5.937
Earnings 22.063
Dividend 1.00
Yield 0.763%

Recent Share Trades for Eland Oil & Gas (ELA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:35:07131.0024,321Buy*129.60131.0031.86kUT Uncrossing Trade
20-Sep-1916:29:38129.601Sell*129.60131.001.30A Automatic Execution
20-Sep-1916:29:12129.603Sell*129.60131.003.89A Automatic Execution
20-Sep-1916:24:38129.608Sell*129.60131.0010.37A Automatic Execution
20-Sep-1916:24:07129.603Sell*129.60131.003.89A Automatic Execution
20-Sep-1916:23:44131.00227Buy*129.60131.00297.37A Automatic Execution
20-Sep-1916:19:19130.207,681Sell*129.60131.0010.00kO Ordinary
20-Sep-1916:19:05130.20646Sell*129.60131.00841.09A Automatic Execution
20-Sep-1916:19:05130.20624Sell*130.20131.00812.45A Automatic Execution
20-Sep-1916:19:05130.202,218Sell*130.20131.002,888A Automatic Execution

Directors Deals for Eland Oil & Gas (ELA)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-19Buy George Walter Mitchell Maxwell held the position of CEO at the time of this trade. George Walter Mitchell Maxwell119.83GBX8,345549,147
20-Nov-18Buy Ronald Bain held the position of CFO at the time of this trade. Ronald Bain109.25GBX17,50017,500
07-Jun-17Placing Olivier Serra held the position of CFO & Executive Director at the time of this trade. Olivier Serra55.00GBX27,27386,097
07-Jun-17Placing George Walter Mitchell Maxwell held the position of CEO at the time of this trade. George Walter Mitchell Maxwell55.00GBX27,273540,802
07-Jun-17Placing Russell Seth Harvey held the position of Non-Executive Chairman at the time of this trade. Russell Seth Harvey55.00GBX18,18242,888

Login to your account

Don't have an account? Click here to register.