Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEland Oil & Gas Share Price (ELA)

Share Price Information for Eland Oil & Gas (ELA)

London Stock Exchange
Share Price: 154.00
Bid: 153.40
Ask: 154.20
Change: 0.40 (0.26%)
Spread: 0.80 (0.52%)
Open: 154.00
High: 154.00
Low: 154.00
Yest. Close: 153.60
ELA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eland Oil & Gas Plc Ord 10P

Eland Oil & Gas is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Eland Oil & Gas is part of the Fossil Fuel Producers sector.

Eland Oil & Gas Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ELA. It has a market capitalisation of £332m, with approximately 216m shares in issue. Over the last year, Eland Oil & Gas share price has been traded in a range of 68, hitting a high of 166, and a low of 98.
Eland Oil & Gas Share Price
Price 154.00
Bid 153.40
Ask 154.20
Change 0.40 (0.26%)
Volume 2,872
Open 154.00
High 154.00
Low 154.00
Close 153.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 216m
Market Capitalisation £332m
Market Size 5,000
52 Week High 166.00
52 Week High Date 08-Nov-2019
52 Week Low 98.00
52 Week Low Date 28-Dec-2018
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,872
Bought Value £4,423
PE Ratio 6.980
Earnings 22.063
Dividend 1.00
Yield 0.649%

Recent Share Trades for Eland Oil & Gas (ELA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:32:23154.00100Buy*153.40154.00154.00A Automatic Execution
20-Nov-1908:32:23154.002,741Buy*153.40154.004,221A Automatic Execution
20-Nov-1908:00:24154.7831Buy*152.80155.0047.98O Ordinary
19-Nov-1917:13:05153.5921,149Sell*153.40154.001,765O Ordinary
19-Nov-1916:45:20154.9448340,000Buy*153.40154.00526.81kO Ordinary
Non protected portfolio
Single protected transaction
19-Nov-1916:45:13154.9448160,000Buy*153.40154.00247.91kO Ordinary
Non protected portfolio
Single protected transaction
19-Nov-1916:35:02153.6018,379Sell*153.60154.0028.23kUT Uncrossing Trade
19-Nov-1916:29:55154.009Buy*153.40154.0013.86A Automatic Execution
19-Nov-1916:29:50153.601,110Buy*153.40153.601,705A Automatic Execution
19-Nov-1916:29:50153.601,196Buy*153.40153.601,837A Automatic Execution

Directors Deals for Eland Oil & Gas (ELA)

Trade Date Action Notifier Price Currency Amount Holding
15-Oct-19Sell Henry Arthur John Turcan held the position of Non-Executive Director at the time of this trade. Henry Arthur John Turcan1.64GBX1,610,913160,686
15-Oct-19Buy Henry Arthur John Turcan held the position of Non-Executive Director at the time of this trade. Henry Arthur John Turcan1.64GBX1,610,913160,686
25-Jun-19Buy George Walter Mitchell Maxwell held the position of CEO at the time of this trade. George Walter Mitchell Maxwell119.83GBX8,345549,147
20-Nov-18Buy Ronald Bain held the position of CFO at the time of this trade. Ronald Bain109.25GBX17,50017,500
07-Jun-17Placing Olivier Serra held the position of CFO & Executive Director at the time of this trade. Olivier Serra55.00GBX27,27386,097

Login to your account

Don't have an account? Click here to register.