Pin to quick picksEland Oil & Gas Share Price (ELA)

Share Price Information for Eland Oil & Gas (ELA)

London Stock Exchange
Share Price: 119.60
Bid: 119.00
Ask: 119.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.50%)
Open: 119.40
High: 120.20
Low: 117.00
Yest. Close: 117.60
ELA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eland Oil & Gas Plc Ord 10P

Eland Oil & Gas is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Eland Oil & Gas is part of the Fossil Fuel Producers sector.

Eland Oil & Gas Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ELA. It has a market capitalisation of £259m, with approximately 216m shares in issue. Over the last year, Eland Oil & Gas share price has been traded in a range of 40.4, hitting a high of 135, and a low of 94.6.
Eland Oil & Gas Share Price
Price 119.60
Bid 119.00
Ask 119.60
Change 0.00 (0.00%)
Volume 392,520
Open 119.40
High 120.20
Low 117.00
Close 117.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 216m
Market Capitalisation £259m
Market Size 5,000
52 Week High 135.00
52 Week High Date 21-Jan-2019
52 Week Low 94.60
52 Week Low Date 24-Oct-2018
# Trades 0
Vol. Sold 212,217
Sold Value £253.81k
Vol. Bought 180,303
Bought Value £215.64k
PE Ratio 5.421
Earnings 22.063
Dividend 0.00
Yield 0.00%

Recent Share Trades for Eland Oil & Gas (ELA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:23119.60966Buy*119.00119.601,155UT Uncrossing Trade
16-Aug-1916:29:55119.0028Sell*119.00119.6033.32A Automatic Execution
16-Aug-1916:29:45119.004,317Sell*119.00119.605,137A Automatic Execution
16-Aug-1916:29:45119.00238Sell*119.00119.60283.22A Automatic Execution
16-Aug-1916:29:39119.00109Sell*119.00119.60129.71A Automatic Execution
16-Aug-1916:29:00119.00304Sell*119.00119.60361.76A Automatic Execution
16-Aug-1916:28:43119.0086Sell*119.00119.60102.34A Automatic Execution
16-Aug-1916:28:29119.0086Sell*119.00119.20102.34A Automatic Execution
16-Aug-1916:27:05119.005,275Sell*119.00119.206,277A Automatic Execution
16-Aug-1916:15:41119.006,725Sell*119.00119.608,003A Automatic Execution

Directors Deals for Eland Oil & Gas (ELA)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-19Buy George Walter Mitchell Maxwell held the position of CEO at the time of this trade. George Walter Mitchell Maxwell119.83GBX8,345549,147
20-Nov-18Buy Ronald Bain held the position of CFO at the time of this trade. Ronald Bain109.25GBX17,50017,500
07-Jun-17Placing Olivier Serra held the position of CFO & Executive Director at the time of this trade. Olivier Serra55.00GBX27,27386,097
07-Jun-17Placing George Walter Mitchell Maxwell held the position of CEO at the time of this trade. George Walter Mitchell Maxwell55.00GBX27,273540,802
07-Jun-17Placing Russell Seth Harvey held the position of Non-Executive Chairman at the time of this trade. Russell Seth Harvey55.00GBX18,18242,888

Login to your account

Don't have an account? Click here to register.