Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEland Oil & Gas Share Price (ELA)

Share Price Information for Eland Oil & Gas (ELA)

London Stock Exchange
Share Price: 130.00
Bid: 130.00
Ask: 131.00
Change: -1.00 (-0.76%)
Spread: 1.00 (0.77%)
Open: 131.00
High: 133.00
Low: 129.20
Yest. Close: 131.00
ELA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Eland Oil & Gas Plc Ord 10P

Eland Oil & Gas is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Eland Oil & Gas is part of the Fossil Fuel Producers sector.

Eland Oil & Gas Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code ELA. It has a market capitalisation of £280m, with approximately 216m shares in issue. Over the last year, Eland Oil & Gas share price has been traded in a range of 45.4, hitting a high of 140, and a low of 94.6.
Eland Oil & Gas Share Price
Price 130.00
Bid 130.00
Ask 131.00
Change -1.00 (-0.76%)
Volume 710,108
Open 131.00
High 133.00
Low 129.20
Close 131.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 216m
Market Capitalisation £280m
Market Size 5,000
52 Week High 140.00
52 Week High Date 16-Sep-2019
52 Week Low 94.60
52 Week Low Date 24-Oct-2018
# Trades 156
Vol. Sold 164,322
Sold Value £213.62k
Vol. Bought 544,614
Bought Value £708.00k
PE Ratio 5.892
Earnings 22.063
Dividend 1.00
Yield 0.769%

Recent Share Trades for Eland Oil & Gas (ELA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1917:11:17129.99100Sell*130.00131.00129.99O Ordinary
23-Sep-1916:35:05130.009,591Sell*130.00131.0012.47kUT Uncrossing Trade
23-Sep-1916:29:59130.0054Sell*130.00131.0070.20A Automatic Execution
23-Sep-1916:29:45130.002Sell*130.00131.002.60A Automatic Execution
23-Sep-1916:28:38130.0082Sell*130.00131.00106.60A Automatic Execution
23-Sep-1916:27:28130.1651,762Sell*130.00131.002,294O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1916:16:37131.009,802Buy*130.00131.0012.84kA Automatic Execution
23-Sep-1916:16:37131.0010,000Buy*130.00131.0013.10kA Automatic Execution
23-Sep-1916:16:37131.0010,000Buy*130.00131.0013.10kA Automatic Execution
23-Sep-1916:16:23131.001,055Buy*130.00131.801,382A Automatic Execution

Directors Deals for Eland Oil & Gas (ELA)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-19Buy George Walter Mitchell Maxwell held the position of CEO at the time of this trade. George Walter Mitchell Maxwell119.83GBX8,345549,147
20-Nov-18Buy Ronald Bain held the position of CFO at the time of this trade. Ronald Bain109.25GBX17,50017,500
07-Jun-17Placing Olivier Serra held the position of CFO & Executive Director at the time of this trade. Olivier Serra55.00GBX27,27386,097
07-Jun-17Placing George Walter Mitchell Maxwell held the position of CEO at the time of this trade. George Walter Mitchell Maxwell55.00GBX27,273540,802
07-Jun-17Placing Russell Seth Harvey held the position of Non-Executive Chairman at the time of this trade. Russell Seth Harvey55.00GBX18,18242,888

Login to your account

Don't have an account? Click here to register.