Ish Msci Em Imi Share Price | |
---|---|
Price | 4.53 |
Bid | 4.535 |
Ask | 4.537 |
Change | 0.0015 (0.03%) |
Volume | 1,861,530 |
Open | 4.545 |
High | 4.552 |
Low | 4.5255 |
Prev. Close | 4.5345 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.698 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 3.9755 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 3,838 |
Sold Value | $17.40k |
Vol. Bought | 27,130 |
Bought Value | $122.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:56 | 4.530078 | 0 | Unknown* | 4.53 | 4.532 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:55 | 4.530078 | 2 | Unknown* | 4.53 | 4.532 | 9.06 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:10:40 | 4.53 | 13,287 | Buy* | 4.527 | 4.53 | 60.19k | A Automatic Execution |
25-Apr-24 | 16:10:40 | 4.53 | 12,464 | Buy* | 4.527 | 4.53 | 56.46k | A Automatic Execution |
25-Apr-24 | 16:06:49 | 4.5255 | 497 | Buy* | 4.524 | 4.5255 | 2,249 | A Automatic Execution |
25-Apr-24 | 16:06:47 | 4.5255 | 94 | Sell* | 4.5255 | 4.526 | 425.40 | A Automatic Execution |
25-Apr-24 | 16:06:47 | 4.5255 | 590 | Sell* | 4.5255 | 4.526 | 2,670 | A Automatic Execution |
25-Apr-24 | 16:06:46 | 4.5255 | 590 | Sell* | 4.5255 | 4.526 | 2,670 | A Automatic Execution |
25-Apr-24 | 16:06:45 | 4.5255 | 590 | Sell* | 4.5255 | 4.526 | 2,670 | A Automatic Execution |
25-Apr-24 | 16:06:45 | 4.5255 | 629 | Buy* | 4.523 | 4.5255 | 2,847 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|