Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Em Imi Share Price

Pin to quick picksIshrc Em Imi Share Price (EIMI)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EIMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.23
Bid: 32.22
Ask: 32.24
Change: -0.02 (-0.06%)
Spread: 0.02 (0.062%)
Open: 32.25
High: 32.38
Low: 32.02
Prev. Close: 32.25
EIMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc)

Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code EIMI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Em Imi share price has been traded in a range of 5.33, hitting a high of 33.39, and a low of 28.06.

Intraday Ishrc Em Imi Share Chart

Ishrc Em Imi Share Price
Price 32.23
Bid 32.22
Ask 32.24
Change -0.02 (-0.06%)
Volume 213,283
Open 32.25
High 32.38
Low 32.02
Prev. Close 32.25

3 Month Ishrc Em Imi Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 33.39
52 Week High Date 10-Apr-2024
52 Week Low 28.06
52 Week Low Date 26-Oct-2023
# Trades 388
Vol. Sold 64,993
Sold Value $2.10m
Vol. Bought 97,443
Bought Value $3.14m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Em Imi (EIMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2418:59:1232.2251165Unknown*32.2232.245,317O Ordinary
Was reported as OTC
25-Apr-2416:41:4032.234646,600Unknown*32.2232.242mO Ordinary
Was reported as OTC
25-Apr-2416:38:5832.424959Unknown*32.2232.241,913O Ordinary
Was reported as OTC
25-Apr-2416:35:1032.2313,361Buy*32.2232.24430.63kUT Uncrossing Trade
25-Apr-2416:29:2932.221Sell*32.2232.2432.22A Automatic Execution
25-Apr-2416:28:3632.231,798Buy*32.2232.2357.95kA Automatic Execution
25-Apr-2416:28:3532.231,798Buy*32.2232.2357.95kA Automatic Execution
25-Apr-2416:28:3532.231,798Buy*32.2232.2357.95kA Automatic Execution
25-Apr-2416:28:3432.231,798Buy*32.2232.2357.95kA Automatic Execution
25-Apr-2416:27:2232.1966Sell*32.1932.212,125A Automatic Execution
View more Ishrc Em Imi trades

Directors Deals for Ishrc Em Imi (EIMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Em Imi directors deals
  • There are no chat posts for Ishrc Em Imi
View more Ishrc Em Imi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.