Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEI Group Share Price (EIG)

Share Price Information for EI Group (EIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 283.00
Bid: 283.00
Ask: 283.20
Change: -0.60 (-0.21%)
Spread: 0.20 (0.07%)
Open: 283.80
High: 284.00
Low: 282.60
Yest. Close: 283.60
EIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ei Group Plc Ord 2.5P

EI Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

EI Group is part of the Tourism and Leisure sector.

Ei Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code EIG. It has a market capitalisation of £1,239m, with approximately 438m shares in issue. Over the last year, EI Group share price has been traded in a range of 112.4, hitting a high of 289, and a low of 176.6.
EI Group Share Price
Price 283.00
Bid 283.00
Ask 283.20
Change -0.60 (-0.21%)
Volume 11,320,923
Open 283.80
High 284.00
Low 282.60
Close 283.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 438m
Market Capitalisation £1,239m
Market Size 7,500
52 Week High 289.00
52 Week High Date 18-Jul-2019
52 Week Low 176.60
52 Week Low Date 27-Dec-2018
# Trades 306
Vol. Sold 2,316,310
Sold Value £7m
Vol. Bought 876,715
Bought Value £2m
PE Ratio -6.126
Earnings -46.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for EI Group (EIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1918:37:45283.54263,000Buy*283.00283.20178.63kO Ordinary
12-Dec-1918:11:38283.54256,000Buy*283.00283.20158.78kO Ordinary
12-Dec-1917:14:36282.9861,928Sell*283.00283.205,456O Ordinary
12-Dec-1916:55:09283.258500,000Buy*283.00283.201mO Ordinary
12-Dec-1916:55:09283.016400,000Sell*283.00283.201mO Ordinary
12-Dec-1916:35:22283.00427Sell*283.00283.201,208A Automatic Execution
12-Dec-1916:35:22283.00251,319Sell*283.00283.20711.23kUT Uncrossing Trade
12-Dec-1916:34:50283.221,000,000Sell*297.20269.003mO Ordinary
12-Dec-1916:29:33283.20111Buy*283.00283.20314.35O Ordinary
12-Dec-1916:25:27283.08999Sell*283.00283.402,828O Ordinary

Directors Deals for EI Group (EIG)

Trade Date Action Notifier Price Currency Amount Holding
21-Jan-19Sell Neil Smith held the position of CFO at the time of this trade. Neil Smith203.84GBX113,424565,000
21-Jan-19Exercise of option Neil Smith held the position of CFO at the time of this trade. Neil Smith100.00GBX117,957565,000
21-Jan-19Exercise of option Neil Smith held the position of CFO at the time of this trade. Neil Smith100.00GBX11,758565,000
21-Jan-19Exercise of option Neil Smith held the position of CFO at the time of this trade. Neil Smith100.00GBX23,709565,000
21-Jan-19Sell W Simon Townsend held the position of CEO at the time of this trade. W Simon Townsend203.84GBX133,0341,375,000

Login to your account

Don't have an account? Click here to register.