Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Wld Esg Acc Share Price

Pin to quick picksIs Wld Esg Acc Share Price (EGMW)

Is Wld Esg Acc Information

Share Price Information for Is Wld Esg Acc (EGMW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.459
Bid: 6.462
Ask: 6.473
Change: -0.088 (-1.34%)
Spread: 0.011 (0.17%)
Open: 6.498
High: 6.506
Low: 6.459
Prev. Close: 6.5555
EGMW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci World Esg Acc

Ishares Iv Plc Ish Msci World Esg Acc is listed on the London Stock Exchange trading with ticker code EGMW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Wld Esg Acc share price has been traded in a range of 1.243, hitting a high of 6.752, and a low of 5.509.

Intraday Is Wld Esg Acc Share Chart

Is Wld Esg Acc Share Price
Price 6.459
Bid 6.462
Ask 6.473
Change -0.088 (-1.34%)
Volume 53,322
Open 6.498
High 6.506
Low 6.459
Prev. Close 6.5555

3 Month Is Wld Esg Acc Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 6.752
52 Week High Date 02-Apr-2024
52 Week Low 5.509
52 Week Low Date 05-May-2023
# Trades 43
Vol. Sold 155
Sold Value £1.01k
Vol. Bought 1,144
Bought Value £7.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Wld Esg Acc (EGMW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:00:346.47336325,000Unknown*6.4626.473161.83kO Ordinary
Trade was executed as an SI
25-Apr-2417:00:346.47336325,000Unknown*6.4626.473161.83kO Ordinary
Trade was executed as an SI
25-Apr-2415:51:526.4579Buy*6.4476.45758.11O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:51:026.4571Buy*6.4476.4576.46O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:08:446.451161Sell*6.4516.4596.45O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:59:136.4623Buy*6.4496.46148.58O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:57:576.4443Sell*6.4476.45619.33O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:49:226.4611Buy*6.4496.4586.46O Ordinary
Trade was executed as an SI
25-Apr-2414:49:226.461Buy*6.456.466.46O Ordinary
Trade was executed as an SI
25-Apr-2414:49:216.4571Buy*6.456.4576.46O Ordinary
Trade was executed as an SI
View more Is Wld Esg Acc trades

Directors Deals for Is Wld Esg Acc (EGMW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Wld Esg Acc directors deals
  • There are no chat posts for Is Wld Esg Acc
View more Is Wld Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.