Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Wld Esg Acc Share Price (EGMW)

Share Price Information for Is Wld Esg Acc (EGMW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.264
Bid: 5.253
Ask: 5.262
Change: 0.0105 (0.20%)
Spread: 0.009 (0.17%)
Open: 5.268
High: 5.269
Low: 5.255
Yest. Close: 5.247
EGMW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci World Esg Acc
Ishares Iv Plc Ish Msci World Esg Acc is listed on the London Stock Exchange, trading with ticker code EGMW. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Wld Esg Acc share price has been traded in a range of 1.069, hitting a high of 5.269, and a low of 4.2.
Is Wld Esg Acc Share Price
Price 5.264
Bid 5.253
Ask 5.262
Change 0.0105 (0.20%)
Volume 82,019
Open 5.268
High 5.269
Low 5.255
Close 5.247
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.269
52 Week High Date 14-Jun-2021
52 Week Low 4.20
52 Week Low Date 25-Jun-2020
# Trades 51
Vol. Sold 51,499
Sold Value £271.09k
Vol. Bought 30,520
Bought Value £160.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Wld Esg Acc (EGMW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2116:04:495.2645,497Buy*5.2555.26528.94kA Automatic Execution
14-Jun-2116:04:495.2638,456Buy*5.2555.26544.50kA Automatic Execution
14-Jun-2116:04:365.2638,442Sell*5.2635.26444.43kA Automatic Execution
14-Jun-2116:04:315.2638,456Sell*5.2635.26444.50kA Automatic Execution
14-Jun-2116:04:105.26112,883Sell*5.2615.26367.78kA Automatic Execution
14-Jun-2116:04:085.26113,140Sell*5.2615.26369.13kA Automatic Execution
14-Jun-2116:04:065.26113,126Sell*5.2615.26369.06kA Automatic Execution
14-Jun-2115:52:385.2520Sell*5.2525.260.00O Ordinary
14-Jun-2115:50:275.2531440Sell*5.2535.26210.13O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2115:28:445.258739Buy*5.2515.2583,886A Automatic Execution

Directors Deals for Is Wld Esg Acc (EGMW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Wld Esg Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.