ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Wld Esg Acc Share Price (EGMW)

Share Price Information for Is Wld Esg Acc (EGMW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.32225
Bid: 4.306
Ask: 4.313
Change: 0.00 (0.00%)
Spread: 0.007 (0.16%)
Open: 4.322
High: 4.3245
Low: 4.3045
Yest. Close: 4.32225
EGMW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci World Esg Acc
Ishares Iv Plc Ish Msci World Esg Acc is listed on the London Stock Exchange, trading with ticker code EGMW. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Wld Esg Acc share price has been traded in a range of 1.07575, hitting a high of 4.4975, and a low of 3.42175.
Is Wld Esg Acc Share Price
Price 4.32225
Bid 4.306
Ask 4.313
Change 0.00 (0.00%)
Volume 0
Open 4.32225
High 4.3245
Low 4.3045
Close 4.32225
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.4975
52 Week High Date 20-Feb-2020
52 Week Low 3.42175
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Wld Esg Acc (EGMW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:57:044.32456,500Buy*4.31054.324528.11kA Automatic Execution
03-Aug-2014:22:234.32054,914Buy*4.3064.320521.23kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2013:23:144.304574Buy*4.30354.3045318.53UT Uncrossing Trade
31-Jul-2014:49:204.25451Buy*4.23954.25454.25A Automatic Execution
31-Jul-2009:36:494.283169Buy*4.26854.283723.83O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2008:02:064.294138Buy*4.2334.294592.57O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2014:18:024.25851,264Buy*4.24654.25855,383O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2009:04:494.3010Sell*4.304.31143.00A Automatic Execution
28-Jul-2012:23:274.3410,824Sell*4.344.35146.98kA Automatic Execution
28-Jul-2011:19:164.34686Buy*4.3254.342,977A Automatic Execution

Directors Deals for Is Wld Esg Acc (EGMW)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Wld Esg Acc

Login to your account

Don't have an account? Click here to register.