We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Is Phy Gold Etc Share Price (EGLN)

Is Phy Gold Etc Information

Buy EGLN Shares
Add EGLN to Watchlist
Add EGLN to Alert

Share Price Information for Is Phy Gold Etc (EGLN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.39

Bid: 43.38

Ask: 43.40

Change: -0.105 (-0.24%)

Spread: 0.02 (0.046%)

Open: 43.66

High: 43.73

Low: 43.36

Prev. Close: 43.495

EGLN Live Price

Last checked at -

Intraday Is Phy Gold Etc Share Chart

Is Phy Gold Etc Share Price
Price	43.39
Bid	43.38
Ask	43.40
Change	-0.105 (-0.24%)
Volume	54,100
Open	43.66
High	43.73
Low	43.36
Prev. Close	43.495

3 Month Is Phy Gold Etc Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	10,000
52 Week High	44.49
52 Week High Date	12-Apr-2024
52 Week Low	33.53
52 Week Low Date	06-Oct-2023

# Trades	183
Vol. Sold	27,799
Sold Value	€1.21m
Vol. Bought	21,416
Bought Value	€931.12k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Is Phy Gold Etc

Users who watch EGLN also watch: Ishares China A, Ishrc S&p 500, Vaneck Esports, Frk China Etf, Ishs Silver $, Is Sp Tech, Ishr Sp 500 E H, Xworld It.

Users who hold EGLN also hold: Ishares China A, Vaneck Esports, Frk China Etf, Ishs Silver $, Is Sp Tech, Ishr Sp 500 E H, Xworld It, Ishrc S&p 500.

Recent Share Trades for Is Phy Gold Etc (EGLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	14:12:56	43.39	142	Sell*	43.39	43.40	6,161	A Automatic Execution
19-Apr-24	14:12:08	43.41	1	Buy*	43.39	43.41	43.41	A Automatic Execution
19-Apr-24	14:12:08	43.41	2	Buy*	43.39	43.41	86.82	A Automatic Execution
19-Apr-24	14:11:20	43.39	41	Sell*	43.39	43.40	1,779	A Automatic Execution
19-Apr-24	14:10:59	43.38	1,010	Buy*	43.37	43.38	43.81k	A Automatic Execution
19-Apr-24	14:10:55	43.37	5	Sell*	43.37	43.38	216.85	A Automatic Execution
19-Apr-24	14:10:15	43.36	76	Sell*	43.36	43.37	3,295	A Automatic Execution
19-Apr-24	14:03:46	43.42	2	Sell*	43.42	43.43	86.84	A Automatic Execution
19-Apr-24	14:03:15	43.43	30	Sell*	43.43	43.44	1,303	A Automatic Execution
19-Apr-24	13:57:00	43.41	2	Sell*	43.41	43.42	86.82	A Automatic Execution

View more Is Phy Gold Etc trades

Directors Deals for Is Phy Gold Etc (EGLN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Is Phy Gold Etc directors deals

There are no chat posts for Is Phy Gold Etc

View more Is Phy Gold Etc share chat