ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcofin Global Share Price (EGL)

Share Price Information for Ecofin Global (EGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 170.00
Ask: 172.00
Change: -0.75 (-0.44%)
Spread: 2.00 (1.18%)
Open: 170.00
High: 170.00
Low: 170.00
Yest. Close: 170.75
EGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecofin Global Utilities And Infrastructure Trust Plc Ord 1P

Ecofin Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Ecofin Global is part of the Alternative Investment Instruments sector.

Ecofin Global Utilities And Infrastructure Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EGL. It has a market capitalisation of £160m, with approximately 94m shares in issue. Over the last year, Ecofin Global share price has been traded in a range of 81, hitting a high of 188, and a low of 107.
Ecofin Global Share Price
Price 170.00
Bid 170.00
Ask 172.00
Change -0.75 (-0.44%)
Volume 82,618
Open 170.00
High 170.00
Low 170.00
Close 170.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £160m
Market Size 3,000
52 Week High 188.00
52 Week High Date 21-Feb-2020
52 Week Low 107.00
52 Week Low Date 19-Mar-2020
# Trades 22
Vol. Sold 44,286
Sold Value £75.29k
Vol. Bought 8,287
Bought Value £14.09k
PE Ratio 4.455
Earnings 38.16
Dividend 6.55
Yield 3.853%

Recent Share Trades for Ecofin Global (EGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:57:36170.021,471Sell*170.00172.002,501O Ordinary
05-Aug-2013:22:21170.027,500Sell*170.00172.0012.75kO Ordinary
05-Aug-2012:51:29170.001,174Sell*170.00172.001,996A Automatic Execution
05-Aug-2012:50:19171.085,750Buy*170.00172.009,837O Ordinary
05-Aug-2011:08:34171.4015,045Buy*170.00172.0025.79kO Ordinary
Delayed publication
05-Aug-2011:53:27170.2551,174Sell*170.00172.001,999O Ordinary
05-Aug-2011:42:45170.709,250Sell*170.00172.5015.79kO Ordinary
05-Aug-2011:28:17170.7073,152Sell*170.00172.505,381O Ordinary
05-Aug-2011:21:35170.707200Sell*170.00172.50341.41O Ordinary
05-Aug-2010:56:27170.85885,794Sell*170.00172.509,900O Ordinary

Directors Deals for Ecofin Global (EGL)

Trade Date Action Notifier Price Currency Amount Holding
11-Jun-20Buy Dividends Iain McLaren held the position of Senior Independent Director at the time of this trade. Iain McLaren169.24GBX22723,873
24-Mar-20Buy Susannah Nicklin held the position of Independent Non-Executive Director at the time of this trade. Susannah Nicklin120.00GBX8163,821
12-Mar-20Buy Dividends Iain McLaren held the position of Senior Independent Director at the time of this trade. Iain McLaren146.97GBX25823,646
12-Dec-19Buy Dividends Iain McLaren held the position of Independent Non-Executive Director at the time of this trade. Iain McLaren148.68GBX24523,388
12-Sep-19Buy Dividends Iain McLaren held the position of Independent Non-Executive Director at the time of this trade. Iain McLaren150.07GBX24023,143

Login to your account

Don't have an account? Click here to register.