Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEcofin Global Share Price (EGL)

Share Price Information for Ecofin Global (EGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.50
Bid: 137.00
Ask: 139.50
Change: 1.25 (0.91%)
Spread: 2.50 (1.82%)
Open: 137.00
High: 139.50
Low: 137.00
Yest. Close: 137.00
EGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ecofin Global Utilities And Infrastructure Trust Plc Ord 1P

Ecofin Global is listed in the FTSE All-Share, FTSE Small Cap indices.

Ecofin Global is part of the Alternative Investment Instruments sector.

Ecofin Global Utilities And Infrastructure Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code EGL. It has a market capitalisation of £128m, with approximately 92m shares in issue. Over the last year, Ecofin Global share price has been traded in a range of 81, hitting a high of 188, and a low of 107.
Ecofin Global Share Price
Price 139.50
Bid 137.00
Ask 139.50
Change 1.25 (0.91%)
Volume 256,420
Open 137.00
High 139.50
Low 137.00
Close 137.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £128m
Market Size 3,000
52 Week High 188.00
52 Week High Date 21-Feb-2020
52 Week Low 107.00
52 Week Low Date 19-Mar-2020
# Trades 61
Vol. Sold 125,056
Sold Value £174.45k
Vol. Bought 98,364
Bought Value £137.22k
PE Ratio 3.656
Earnings 38.16
Dividend 6.40
Yield 4.588%

Recent Share Trades for Ecofin Global (EGL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:26:18137.5257Sell*137.00139.0078.39O Ordinary
27-Mar-2015:18:03139.455709Buy*138.00139.50988.74O Ordinary
27-Mar-2015:14:57138.391,239Sell*138.00139.501,715O Ordinary
27-Mar-2015:05:22138.2014,580Sell*138.00139.5020.15kO Ordinary
27-Mar-2015:05:06138.0014,580Sell*138.00139.5020.12kO Ordinary
27-Mar-2015:03:32138.002,216Sell*138.00139.503,058A Automatic Execution
27-Mar-2014:59:53138.000210,675Sell*138.00139.5014.73kO Ordinary
27-Mar-2014:56:37139.47620Buy*138.00139.50864.71O Ordinary
27-Mar-2014:41:10139.473,564Buy*138.00139.504,971O Ordinary
27-Mar-2014:33:29139.50352Buy*138.00139.50491.04O Ordinary

Directors Deals for Ecofin Global (EGL)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Dividends Iain McLaren held the position of Senior Independent Director at the time of this trade. Iain McLaren146.97GBX25823,646
12-Dec-19Buy Dividends Iain McLaren held the position of Independent Non-Executive Director at the time of this trade. Iain McLaren148.68GBX24523,388
12-Sep-19Buy Dividends Iain McLaren held the position of Independent Non-Executive Director at the time of this trade. Iain McLaren150.07GBX24023,143
12-Jun-19Buy Dividends Iain McLaren held the position of Independent Non-Executive Director at the time of this trade. Iain McLaren140.80GBX25322,903
12-Mar-19Buy Dividends Iain McLaren held the position of Independent Non-Executive Director at the time of this trade. Iain McLaren129.85GBX27122,650

Login to your account

Don't have an account? Click here to register.