Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Iii Plc Share Price (EGIL)

  • There is currently no data for EGIL

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

3 Year Ishares Iii Plc Share Chart

Recent Share Trades for Ishares Iii Plc (EGIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Sep-1916:19:00151.824Buy*151.63151.826.07A Automatic Execution
26-Sep-1913:58:08151.73180Buy*151.35151.72121.38O Ordinary
26-Sep-1912:57:40151.67120Buy*151.29151.67182.00A Automatic Execution
26-Sep-1910:48:02151.4030Sell*151.40151.7745.42A Automatic Execution
26-Sep-1908:00:16151.08185Sell*151.08151.96279.50UT Uncrossing Trade
25-Sep-1916:20:00151.7163Buy*151.38151.7195.58A Automatic Execution
25-Sep-1913:36:20151.872150Buy*151.29151.88227.81O Ordinary
25-Sep-1913:30:59152.0137Buy*151.55152.0156.24A Automatic Execution
25-Sep-1913:30:59152.0063Buy*151.55152.0195.76A Automatic Execution
24-Sep-1916:19:30151.83126Buy*151.55151.92191.31A Automatic Execution

Directors Deals for Ishares Iii Plc (EGIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Iii Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.