- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Iii Plc Share Price (EGIL)
EGIL Share
Price
EGIL Share
News
EGIL Share
Chat
EGIL Share
Trades
EGIL
Live RNS
EGIL Share
Charts
EGIL Broker
Ratings
EGIL Directors
Deals
EGIL Financial
Diary
EGIL
Fundamentals
EGIL Short
Positions
EGIL
Media
EGIL Information
- There is currently no data for EGIL
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year Ishares Iii Plc Share Chart
Recent Share Trades for Ishares Iii Plc (EGIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Sep-19 | 16:19:00 | 151.82 | 4 | Buy* | 151.63 | 151.82 | 6.07 | A Automatic Execution |
| 26-Sep-19 | 13:58:08 | 151.731 | 80 | Buy* | 151.35 | 151.72 | 121.38 | O Ordinary |
| 26-Sep-19 | 12:57:40 | 151.67 | 120 | Buy* | 151.29 | 151.67 | 182.00 | A Automatic Execution |
| 26-Sep-19 | 10:48:02 | 151.40 | 30 | Sell* | 151.40 | 151.77 | 45.42 | A Automatic Execution |
| 26-Sep-19 | 08:00:16 | 151.08 | 185 | Sell* | 151.08 | 151.96 | 279.50 | UT Uncrossing Trade |
| 25-Sep-19 | 16:20:00 | 151.71 | 63 | Buy* | 151.38 | 151.71 | 95.58 | A Automatic Execution |
| 25-Sep-19 | 13:36:20 | 151.872 | 150 | Buy* | 151.29 | 151.88 | 227.81 | O Ordinary |
| 25-Sep-19 | 13:30:59 | 152.01 | 37 | Buy* | 151.55 | 152.01 | 56.24 | A Automatic Execution |
| 25-Sep-19 | 13:30:59 | 152.00 | 63 | Buy* | 151.55 | 152.01 | 95.76 | A Automatic Execution |
| 24-Sep-19 | 16:19:30 | 151.83 | 126 | Buy* | 151.55 | 151.92 | 191.31 | A Automatic Execution |
Directors Deals for Ishares Iii Plc (EGIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares Iii Plc (EGIL)
- There are no chat posts for Ishares Iii Plc