The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E C X-f Share Price (EEXF)

Share Price Information for Ishr E C X-f (EEXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.72
Bid: 103.73
Ask: 103.90
Change: 0.00 (0.00%)
Spread: 0.17 (0.16%)
Open: 103.72
High: 103.67
Low: 103.63203
Yest. Close: 103.72
EEXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Eur Crp Bnd Ex-fin Etf Eur (Dist)
Ishares Iii Plc Ishrs Eur Crp Bnd Ex-fin Etf Eur (Dist) is listed on the London Stock Exchange, trading with ticker code EEXF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E C X-f share price has been traded in a range of 9.94499999999999, hitting a high of 113.24, and a low of 103.295.
Ishr E C X-f Share Price
Price 103.72
Bid 103.73
Ask 103.90
Change 0.00 (0.00%)
Volume 0
Open 103.72
High 103.67
Low 103.63203
Close 103.72
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100
52 Week High 113.24
52 Week High Date 21-Dec-2020
52 Week Low 103.295
52 Week Low Date 31-Mar-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E C X-f (EEXF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2112:40:14104.562441,200Buy*104.17104.29125.47kO Ordinary
Delayed publication
11-Jun-2112:40:14104.56244450Buy*104.17104.2947.05kO Ordinary
Delayed publication
21-May-2114:05:52103.6716Buy*103.57103.671,659A Automatic Execution
21-May-2114:05:34103.6613Buy*103.58103.661,348A Automatic Execution
21-May-2114:03:54103.6615Buy*103.56103.661,555A Automatic Execution
21-May-2114:03:09103.6714Buy*103.57103.671,451A Automatic Execution
21-May-2114:01:41103.6320358Buy*103.54103.646,011O Ordinary
Non protected portfolio
Single protected transaction
13-May-2109:36:52103.411882,807Sell*103.54103.74290.28kO Ordinary
11-May-2115:31:28103.901371,745Sell*104.01104.11181.31kO Ordinary
11-May-2113:42:02103.9111710,085Sell*103.88103.971mO Ordinary

Directors Deals for Ishr E C X-f (EEXF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E C X-f

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.