We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Wld Esg Dist Share Price (EEWG)

Share Price Information for Is Wld Esg Dist (EEWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.846
Bid: 5.816
Ask: 5.826
Change: -0.008 (-0.14%)
Spread: 0.01 (0.17%)
Open: 5.848
High: 5.849
Low: 5.845
Prev. Close: 5.821
EEWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci World Esg Dist
Ishares Iv Plc Ish Msci World Esg Dist is listed on the London Stock Exchange, trading with ticker code EEWG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Wld Esg Dist share price has been traded in a range of 1.2035, hitting a high of 6.025, and a low of 4.8215.
Is Wld Esg Dist Share Price
Price 5.846
Bid 5.816
Ask 5.826
Change -0.008 (-0.14%)
Volume 6,628
Open 5.848
High 5.849
Low 5.845
Prev. Close 5.821
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 6.025
52 Week High Date 22-Nov-2021
52 Week Low 4.8215
52 Week Low Date 29-Jan-2021
# Trades 13
Vol. Sold 6,628
Sold Value £38,735.96
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Wld Esg Dist (EEWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2115:07:345.83513934Sell*5.8335.8485,450O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2111:38:335.845654,210Sell*5.8455.85624.61kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2109:28:285.846132Sell*5.8455.856771.67A Automatic Execution
03-Dec-2109:28:045.847100Sell*5.8465.858584.70A Automatic Execution
03-Dec-2109:27:365.845103Sell*5.8455.855602.04A Automatic Execution
03-Dec-2109:27:085.845101Sell*5.8435.855590.35A Automatic Execution
03-Dec-2109:24:165.84831Sell*5.8485.859181.29A Automatic Execution
03-Dec-2109:13:455.84831Sell*5.8475.858181.29A Automatic Execution
03-Dec-2109:11:145.84481498Sell*5.8465.8562,911O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2109:04:205.849116Sell*5.8495.859678.48A Automatic Execution

Directors Deals for Is Wld Esg Dist (EEWG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.