Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Wld Esg Dist Share Price (EEWG)

Share Price Information for Is Wld Esg Dist (EEWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.5195
Bid: 4.521
Ask: 4.5285
Change: 0.00 (0.00%)
Spread: 0.0075 (0.17%)
Open: 4.520
High: 4.5195
Low: 4.5195
Yest. Close: 4.53375
EEWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci World Esg Dist
Ishares Iv Plc Ish Msci World Esg Dist is listed on the London Stock Exchange, trading with ticker code EEWG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Wld Esg Dist share price has been traded in a range of 1.183, hitting a high of 4.615, and a low of 3.432.
Is Wld Esg Dist Share Price
Price 4.5195
Bid 4.521
Ask 4.5285
Change 0.00 (0.00%)
Volume 14
Open 4.5195
High 4.5195
Low 4.5195
Close 4.53375
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4.615
52 Week High Date 20-Feb-2020
52 Week Low 3.432
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 14
Sold Value £63.27
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Wld Esg Dist (EEWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:04:214.519514Sell*4.51954.526563.27A Automatic Execution
12-Aug-2008:00:324.5215Buy*4.4634.52122.61A Automatic Execution
11-Aug-2015:10:114.4691Sell*4.4694.48454.47A Automatic Execution
11-Aug-2012:06:254.51152Buy*4.50354.51159.02A Automatic Execution
10-Aug-2016:22:444.44820Buy*4.444.44888.96A Automatic Execution
10-Aug-2014:15:024.461204Buy*4.45354.461910.04O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2008:00:324.4941Sell*4.4944.49954.49A Automatic Execution
07-Aug-2015:39:184.46851Buy*4.46054.46854.47A Automatic Execution
07-Aug-2014:19:304.4465,008Buy*4.4394.44622.27kO Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2012:05:244.45052,767Buy*4.43854.44612.31kA Automatic Execution

Directors Deals for Is Wld Esg Dist (EEWG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Wld Esg Dist

Login to your account

Don't have an account? Click here to register.