Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Emu Esg Share Price (EESG)

Share Price Information for Lyx Emu Esg (EESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.95
Bid: 18.928
Ask: 18.966
Change: 0.016 (0.08%)
Spread: 0.038 (0.20%)
Open: 18.95
High: 18.95
Low: 18.95
Yest. Close: 18.934
EESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Emu Esg Trend Leaders
Multi Units Luxembourg Lyxor Msci Emu Esg Trend Leaders is listed on the London Stock Exchange, trading with ticker code EESG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Emu Esg share price has been traded in a range of 5.737, hitting a high of 19.89, and a low of 14.153.
Lyx Emu Esg Share Price
Price 18.95
Bid 18.928
Ask 18.966
Change 0.016 (0.08%)
Volume 100
Open 18.95
High 18.95
Low 18.95
Close 18.934
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,800
52 Week High 19.89
52 Week High Date 20-Jan-2020
52 Week Low 14.153
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 100
Bought Value £1,895
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Emu Esg (EESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2008:04:2918.95100Buy*18.90418.951,895A Automatic Execution
05-Aug-2015:13:3719.0485,000Sell*19.04819.08495.24kA Automatic Execution
03-Aug-2014:54:3518.836399Buy*18.79818.8367,516A Automatic Execution
03-Aug-2014:52:5318.836122Buy*18.80218.8362,298A Automatic Execution
03-Aug-2014:52:5318.834290Buy*18.80218.8345,462A Automatic Execution
03-Aug-2010:37:5818.638400Buy*18.60618.6387,455A Automatic Execution
03-Aug-2008:04:2618.572147Buy*18.52818.5722,730A Automatic Execution
31-Jul-2009:00:1418.92239Buy*18.88618.924,522A Automatic Execution
29-Jul-2008:04:2319.38450Buy*19.33819.384969.20A Automatic Execution
27-Jul-2008:04:2119.468350Buy*19.41419.4686,814A Automatic Execution

Directors Deals for Lyx Emu Esg (EESG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Emu Esg

Login to your account

Don't have an account? Click here to register.