Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Msci Emu Share Price (EESG)

Share Price Information for Lyxor Msci Emu (EESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.08
Bid: 22.88
Ask: 22.96
Change: 0.00 (0.00%)
Spread: 0.08 (0.35%)
Open: 23.08
High: 23.09
Low: 23.09
Yest. Close: 23.08
EESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyxor Msci Emu Esg Leaders Extra (Dr)
Multi Units Luxembourg Lyxor Msci Emu Esg Leaders Extra (Dr) is listed on the London Stock Exchange, trading with ticker code EESG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyxor Msci Emu share price has been traded in a range of 5.784, hitting a high of 23.2, and a low of 17.416.
Lyxor Msci Emu Share Price
Price 23.08
Bid 22.88
Ask 22.96
Change 0.00 (0.00%)
Volume 0
Open 23.08
High 23.09
Low 23.09
Close 23.08
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,800
52 Week High 23.20
52 Week High Date 23-Jul-2021
52 Week Low 17.416
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyxor Msci Emu (EESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2110:35:3123.0964Buy*23.0123.091,478A Automatic Execution
22-Jul-2110:14:5423.006864Buy*22.9323.011,472O Ordinary
Non protected portfolio
Single protected transaction
20-Jul-2115:33:0722.6619Buy*22.58522.66430.54A Automatic Execution
12-Jul-2110:57:5822.75716Sell*22.7522.76516.29kA Automatic Execution
12-Jul-2109:12:1722.78519Buy*22.7122.785432.92O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2115:41:5522.77132Buy*22.6922.773,006A Automatic Execution
08-Jul-2116:18:5122.59132Buy*22.5222.592,982O Ordinary
Non protected portfolio
Single protected transaction
24-Jun-2114:06:1822.65585Sell*22.65522.7151,926A Automatic Execution
24-Jun-2110:37:2322.59533Sell*22.59522.655745.64A Automatic Execution
15-Jun-2114:29:1222.835108Sell*22.83522.922,466A Automatic Execution

Directors Deals for Lyxor Msci Emu (EESG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyxor Msci Emu

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.