Empire Metals Limited Share Price | |
---|---|
Price | 3.05 |
Bid | 2.80 |
Ask | 3.30 |
Change | -0.20 (-6.15%) |
Volume | 440,007 |
Open | 3.25 |
High | 3.05 |
Low | 3.05 |
Close | 3.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 30,000 |
52 Week High | 5.55 |
52 Week High Date | 06-Nov-2020 |
52 Week Low | 1.05 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 11 |
---|---|
Vol. Sold | 440,007 |
Sold Value | £13.42k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Apr-21 | 15:21:01 | 2.933 | 43,500 | Sell* | 2.80 | 3.30 | 1,276 | O Ordinary Was reported as OTC |
09-Apr-21 | 11:46:20 | 2.933 | 34,095 | Sell* | 2.80 | 3.30 | 1,000 | O Ordinary Was reported as OTC |
09-Apr-21 | 11:42:12 | 2.933 | 40,082 | Sell* | 2.80 | 3.30 | 1,176 | O Ordinary Was reported as OTC |
09-Apr-21 | 11:35:23 | 3.03 | 132,013 | Sell* | 2.80 | 3.30 | 4,000 | O Ordinary Was reported as OTC |
09-Apr-21 | 11:21:31 | 3.03 | 31,090 | Sell* | 2.80 | 3.30 | 942.03 | O Ordinary Was reported as OTC |
09-Apr-21 | 11:10:21 | 3.03 | 50,000 | Sell* | 2.80 | 3.30 | 1,515 | O Ordinary Was reported as OTC |
09-Apr-21 | 10:08:39 | 2.91 | 5,000 | Sell* | 2.80 | 3.30 | 145.50 | O Ordinary Was reported as OTC |
09-Apr-21 | 09:56:08 | 2.91 | 6,909 | Sell* | 2.80 | 3.30 | 201.05 | O Ordinary Was reported as OTC |
09-Apr-21 | 09:08:15 | 2.86 | 12,018 | Sell* | 2.80 | 3.30 | 343.71 | O Ordinary Was reported as OTC |
09-Apr-21 | 08:18:48 | 3.05 | 26,759 | Sell* | 3.00 | 3.50 | 816.15 | O Ordinary Was reported as OTC |