Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Usa Ee Ud Share Price

Pin to quick picksIs Usa Ee Ud Share Price (EEDS)

Is Usa Ee Ud Information

Share Price Information for Is Usa Ee Ud (EEDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.916
Bid: 8.921
Ask: 8.925
Change: -0.049 (-0.55%)
Spread: 0.004 (0.045%)
Open: 8.928
High: 8.932
Low: 8.916
Prev. Close: 8.965
EEDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D

Ishares Iv Plc Ish Msci Usa Esg Enh Usd D is listed on the London Stock Exchange trading with ticker code EEDS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Usa Ee Ud share price has been traded in a range of 2.105, hitting a high of 9.364, and a low of 7.259.

Intraday Is Usa Ee Ud Share Chart

Is Usa Ee Ud Share Price
Price 8.916
Bid 8.921
Ask 8.925
Change -0.049 (-0.55%)
Volume 4,090
Open 8.928
High 8.932
Low 8.916
Prev. Close 8.965

3 Month Is Usa Ee Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 9.364
52 Week High Date 21-Mar-2024
52 Week Low 7.259
52 Week Low Date 04-May-2023
# Trades 11
Vol. Sold 1,388
Sold Value $12.39k
Vol. Bought 1,702
Bought Value $15.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:36:218.91623Sell*8.9168.917205.07A Automatic Execution
25-Apr-2412:26:148.8870091,000Unknown*8.9188.9228,887O Ordinary
Trade was executed as an SI
25-Apr-2411:46:548.92311Sell*8.9238.92598.15A Automatic Execution
25-Apr-2411:07:048.93123Sell*8.9318.932205.41A Automatic Execution
25-Apr-2410:26:458.9321Buy*8.9298.9328.93A Automatic Execution
25-Apr-2410:26:448.932164Buy*8.9298.9321,465A Automatic Execution
25-Apr-2410:07:478.92911Sell*8.9298.9398.22A Automatic Execution
25-Apr-2409:17:548.929711Sell*8.9298.9326,349A Automatic Execution
25-Apr-2409:11:528.927609Sell*8.9278.9315,437A Automatic Execution
25-Apr-2408:21:568.9211,512Buy*8.9188.92113.49kA Automatic Execution
View more Is Usa Ee Ud trades

Directors Deals for Is Usa Ee Ud (EEDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Usa Ee Ud directors deals
  • There are no chat posts for Is Usa Ee Ud
View more Is Usa Ee Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.