The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Usa Ee Ud Share Price (EEDS)

Share Price Information for Is Usa Ee Ud (EEDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.9615
Bid: 7.962
Ask: 7.985
Change: 0.00 (0.00%)
Spread: 0.023 (0.29%)
Open: 7.962
High: 7.946
Low: 7.933
Yest. Close: 7.9615
EEDS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Usa Esg Enh Usd D
Ishares Iv Plc Ish Msci Usa Esg Enh Usd D is listed on the London Stock Exchange, trading with ticker code EEDS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Usa Ee Ud share price has been traded in a range of 2.412, hitting a high of 8.011, and a low of 5.599.
Is Usa Ee Ud Share Price
Price 7.9615
Bid 7.962
Ask 7.985
Change 0.00 (0.00%)
Volume 0
Open 7.9615
High 7.946
Low 7.933
Close 7.9615
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 8.011
52 Week High Date 16-Jun-2021
52 Week Low 5.599
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Usa Ee Ud (EEDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2113:36:407.946207Buy*7.9297.9471,645A Automatic Execution
22-Jun-2111:52:447.933300Buy*7.9147.9342,380A Automatic Execution
21-Jun-2114:46:397.8524,921Buy*7.8347.85338.64kA Automatic Execution
21-Jun-2113:30:457.856204Buy*7.8367.8571,603A Automatic Execution
21-Jun-2113:10:367.859204Buy*7.8387.861,603A Automatic Execution
18-Jun-2114:59:597.8691,694Buy*7.8527.8713.33kA Automatic Execution
18-Jun-2114:49:227.8734,559Buy*7.8577.87435.89kA Automatic Execution
18-Jun-2113:54:437.8751,500Sell*7.8757.88111.81kA Automatic Execution
17-Jun-2116:40:377.9353,501Buy*7.9117.93427.78kO Ordinary
17-Jun-2116:40:377.9353,501Buy*7.9117.93427.78kO Ordinary

Directors Deals for Is Usa Ee Ud (EEDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Usa Ee Ud

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.