The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Mem Esg E Ud Share Price (EEDM)

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.718
Bid: 6.698
Ask: 6.72
Change: -0.052 (-0.77%)
Spread: 0.022 (0.33%)
Open: 6.741
High: 6.741
Low: 6.718
Yest. Close: 6.77
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Usg E Usd D
Ishares Iv Plc Ish Msci Em Usg E Usd D is listed on the London Stock Exchange, trading with ticker code EEDM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Mem Esg E Ud share price has been traded in a range of 2.387, hitting a high of 7.216, and a low of 4.829.
Is Mem Esg E Ud Share Price
Price 6.718
Bid 6.698
Ask 6.72
Change -0.052 (-0.77%)
Volume 7,101
Open 6.741
High 6.741
Low 6.718
Close 6.77
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 7.216
52 Week High Date 15-Feb-2021
52 Week Low 4.829
52 Week Low Date 26-Jun-2020
# Trades 4
Vol. Sold 100
Sold Value $671.80
Vol. Bought 7,000
Bought Value $47.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:13:546.7598621Buy*6.7056.7276.76O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2115:01:526.7182,000Buy*6.6976.71813.44kA Automatic Execution
18-Jun-2114:42:406.7335,000Buy*6.7126.73333.67kA Automatic Execution
18-Jun-2108:33:506.741100Sell*6.7416.76674.10A Automatic Execution
17-Jun-2116:35:066.7730,432Buy*6.7436.762206.02kUT Uncrossing Trade
17-Jun-2115:15:016.7600335Buy*6.7366.75533.80O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2115:37:316.841156Buy*6.8246.8411,067A Automatic Execution
16-Jun-2109:26:136.818668156Sell*6.8136.8331,064O Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2108:45:186.8362Buy*6.8176.83613.67A Automatic Execution
15-Jun-2116:03:256.85222Buy*6.836.851,521A Automatic Execution

Directors Deals for Is Mem Esg E Ud (EEDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Mem Esg E Ud

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.