Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price

Pin to quick picksIs Mem Esg E Ud Share Price (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.878
Bid: 4.8585
Ask: 4.865
Change: 0.00225 (0.05%)
Spread: 0.0065 (0.134%)
Open: 4.881
High: 4.8845
Low: 4.878
Prev. Close: 4.8595
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Em Usg E Usd D

Ishares Iv Plc Ish Msci Em Usg E Usd D is listed on the London Stock Exchange trading with ticker code EEDM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Mem Esg E Ud share price has been traded in a range of 0.6915, hitting a high of 5.129, and a low of 4.4375.

Intraday Is Mem Esg E Ud Share Chart

Is Mem Esg E Ud Share Price
Price 4.878
Bid 4.8585
Ask 4.865
Change 0.00225 (0.05%)
Volume 2,252
Open 4.881
High 4.8845
Low 4.878
Prev. Close 4.8595

3 Month Is Mem Esg E Ud Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.129
52 Week High Date 31-Jul-2023
52 Week Low 4.4375
52 Week Low Date 26-Oct-2023
# Trades 7
Vol. Sold 177
Sold Value $N/A
Vol. Bought 2,075
Bought Value $10.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2410:26:444.8781Sell*4.8784.88454.88A Automatic Execution
25-Apr-2410:26:444.87844Sell*4.8784.8845214.63A Automatic Execution
25-Apr-2410:26:434.88451Buy*4.8784.88454.88A Automatic Execution
25-Apr-2410:26:434.87887Sell*4.8784.8845424.39A Automatic Execution
25-Apr-2410:26:434.8805984Buy*4.8784.88054,802A Automatic Execution
25-Apr-2410:06:024.8845Sell*4.884.885219.60A Automatic Execution
25-Apr-2410:06:024.8811,090Buy*4.884.8815,320A Automatic Execution
View more Is Mem Esg E Ud trades

Directors Deals for Is Mem Esg E Ud (EEDM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Mem Esg E Ud directors deals
  • There are no chat posts for Is Mem Esg E Ud
View more Is Mem Esg E Ud share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.