ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Mem Esg E Ud Share Price (EEDM)

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.3115
Bid: 5.348
Ask: 5.363
Change: 0.00 (0.00%)
Spread: 0.015 (0.28%)
Open: 5.312
High: 5.34
Low: 5.32
Yest. Close: 5.3115
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Em Usg E Usd D
Ishares Iv Plc Ish Msci Em Usg E Usd D is listed on the London Stock Exchange, trading with ticker code EEDM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Mem Esg E Ud share price has been traded in a range of 1.9325, hitting a high of 5.5825, and a low of 3.65.
Is Mem Esg E Ud Share Price
Price 5.3115
Bid 5.348
Ask 5.363
Change 0.00 (0.00%)
Volume 0
Open 5.3115
High 5.34
Low 5.32
Close 5.3115
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 5.5825
52 Week High Date 17-Jan-2020
52 Week Low 3.65
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2013:45:075.3231,811Buy*5.3115.3239,640A Automatic Execution
31-Jul-2013:45:055.3231,812Buy*5.3115.3239,645A Automatic Execution
31-Jul-2013:45:035.3231,811Buy*5.3115.3239,640A Automatic Execution
31-Jul-2013:45:015.3231,474Buy*5.3115.3237,846A Automatic Execution
31-Jul-2013:44:595.3235,975Sell*5.3235.34631.80kA Automatic Execution
31-Jul-2013:44:595.3232,003Sell*5.3235.34610.66kA Automatic Execution
31-Jul-2013:44:595.3233,099Sell*5.3235.34616.50kA Automatic Execution
31-Jul-2013:44:595.32310,000Buy*5.3115.32353.23kA Automatic Execution
31-Jul-2013:44:595.32394Sell*5.3235.325500.36A Automatic Execution
31-Jul-2013:44:365.3251,812Buy*5.3235.3259,649A Automatic Execution

Directors Deals for Is Mem Esg E Ud (EEDM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Mem Esg E Ud

Login to your account

Don't have an account? Click here to register.