Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Usa Esg Dist Share Price

Pin to quick picksIs Usa Esg Dist Share Price (EEDG)

Is Usa Esg Dist Information

Share Price Information for Is Usa Esg Dist (EEDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.201
Bid: 7.197
Ask: 7.208
Change: 0.0665 (0.93%)
Spread: 0.011 (0.153%)
Open: 7.168
High: 7.201
Low: 7.166
Prev. Close: 7.1345
EEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Dist

Ishares Iv Plc Ish Msci Usa Esg Dist is listed on the London Stock Exchange trading with ticker code EEDG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Usa Esg Dist share price has been traded in a range of 1.647, hitting a high of 7.418, and a low of 5.771.

Intraday Is Usa Esg Dist Share Chart

Is Usa Esg Dist Share Price
Price 7.201
Bid 7.197
Ask 7.208
Change 0.0665 (0.93%)
Volume 9,059
Open 7.168
High 7.201
Low 7.166
Prev. Close 7.1345

3 Month Is Usa Esg Dist Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.418
52 Week High Date 02-Apr-2024
52 Week Low 5.771
52 Week Low Date 04-May-2023
# Trades 13
Vol. Sold 4,756
Sold Value £34.11k
Vol. Bought 4,302
Bought Value £30.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Usa Esg Dist (EEDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:35:287.201413Buy*7.1977.2082,974UT Uncrossing Trade
23-Apr-2414:58:187.173043,448Sell*7.1737.17724.73kO Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:08:157.15597240Unknown*7.1777.1811,717O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
23-Apr-2413:08:157.15597-239Unknown*7.1777.181-1,710O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
23-Apr-2414:16:137.182413Buy*7.1787.1832,966O Ordinary
Non risk
Risk trade
23-Apr-2414:15:587.1826413Buy*7.1787.1832,966O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:08:157.15597239Buy*7.1537.1561,710O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2412:43:037.1692Sell*7.1697.17214.34A Automatic Execution
23-Apr-2412:43:037.16949Sell*7.1697.172351.28A Automatic Execution
23-Apr-2412:43:027.1721,190Sell*7.1727.1738,535A Automatic Execution
View more Is Usa Esg Dist trades

Directors Deals for Is Usa Esg Dist (EEDG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Usa Esg Dist directors deals
  • There are no chat posts for Is Usa Esg Dist
View more Is Usa Esg Dist share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.