Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Usa Esg Dist Share Price (EEDG)

Share Price Information for Is Usa Esg Dist (EEDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.577
Bid: 5.565
Ask: 5.57
Change: 0.00 (0.00%)
Spread: 0.005 (0.09%)
Open: 5.605
High: 5.605
Low: 5.577
Yest. Close: 5.5985
EEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ish Msci Usa Esg Dist
Ishares Iv Plc Ish Msci Usa Esg Dist is listed on the London Stock Exchange, trading with ticker code EEDG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is Usa Esg Dist share price has been traded in a range of 1.506, hitting a high of 5.6805, and a low of 4.1745.
Is Usa Esg Dist Share Price
Price 5.577
Bid 5.565
Ask 5.57
Change 0.00 (0.00%)
Volume 17,727
Open 5.605
High 5.605
Low 5.577
Close 5.5985
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.6805
52 Week High Date 16-Apr-2021
52 Week Low 4.1745
52 Week Low Date 04-May-2020
# Trades 0
Vol. Sold 2
Sold Value £11.15
Vol. Bought 17,725
Bought Value £98.85k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Usa Esg Dist (EEDG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2115:56:075.57712,135Buy*5.5685.57967.68kA Automatic Execution
20-Apr-2115:12:485.60240Buy*5.5955.602224.08O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2115:12:475.5952Sell*5.5955.60211.19O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2108:00:295.6055,550Buy*5.5775.61931.11kUT Uncrossing Trade
19-Apr-2115:13:105.6081Sell*5.6085.6155.61O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2115:13:075.614471Buy*5.6085.6155.61O Ordinary
16-Apr-2115:19:565.695713,880Buy*5.6895.69522.10kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2115:13:005.69633Buy*5.695.696187.97O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2115:12:055.6713Buy*5.6635.6773.71O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2115:12:055.6636Sell*5.6635.6733.98O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is Usa Esg Dist (EEDG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Usa Esg Dist

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.