Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Em Div $ Share Price (EDVD)

Share Price Information for Spdr Em Div $ (EDVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.075
Bid: 16.075
Ask: 16.095
Change: -0.095 (-0.59%)
Spread: 0.02 (0.12%)
Open: 16.06
High: 16.075
Low: 16.03
Yest. Close: 16.18
EDVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe I Plc Spdr S&p Emerging Markets Dvd Ucit Etf $
Ssga Spdr Etfs Europe I Plc Spdr S&p Emerging Markets Dvd Ucit Etf $ is listed on the London Stock Exchange, trading with ticker code EDVD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr Em Div $ share price has been traded in a range of 5.505, hitting a high of 17.01, and a low of 11.505.
Spdr Em Div $ Share Price
Price 16.075
Bid 16.075
Ask 16.095
Change -0.095 (-0.59%)
Volume 4,327
Open 16.06
High 16.075
Low 16.03
Close 16.18
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 17.01
52 Week High Date 19-Jan-2021
52 Week Low 11.505
52 Week Low Date 22-Apr-2020
# Trades 6
Vol. Sold 4,327
Sold Value $69.56k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr Em Div $ (EDVD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:57:0216.075185Sell*16.07516.092,974A Automatic Execution
09-Apr-2115:57:0116.075437Sell*16.07516.097,025A Automatic Execution
09-Apr-2113:49:2216.031,410Sell*16.02516.0922.60kA Automatic Execution
09-Apr-2113:49:2216.035185Sell*16.02516.092,966A Automatic Execution
09-Apr-2109:42:3716.0551,671Sell*16.05516.1126.83kA Automatic Execution
09-Apr-2109:42:3716.06439Sell*16.0616.1157,050A Automatic Execution
08-Apr-2115:20:5416.1952,038Sell*16.19516.2133.01kA Automatic Execution
08-Apr-2115:19:0816.195182Sell*16.19516.212,947A Automatic Execution
08-Apr-2115:19:0716.195412Sell*16.19516.216,672A Automatic Execution
08-Apr-2108:47:1516.15155Sell*16.14516.1952,503A Automatic Execution

Directors Deals for Spdr Em Div $ (EDVD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr Em Div $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.