Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEndeavour Min Share Price (EDV)

Share Price Information for Endeavour Min (EDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,730.00
Bid: 1,670.00
Ask: 1,740.00
Change: 0.00 (0.00%)
Spread: 70.00 (4.19%)
Open: 1,730.00
High: 1,730.00
Low: 1,730.00
Yest. Close: 1,819.00
EDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Endeavour Mining Plc Ord Usd0.01

Endeavour Min is part of the Closed End Investments sector.

Endeavour Mining Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code EDV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue.
Endeavour Min Share Price
Price 1,730.00
Bid 1,670.00
Ask 1,740.00
Change 0.00 (0.00%)
Volume 5,653
Open 1,730.00
High 1,730.00
Low 1,730.00
Close 1,819.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,500
52 Week High 0.00
52 Week High Date 01-Jan-1970
52 Week Low 0.00
52 Week Low Date 01-Jan-1970
# Trades 0
Vol. Sold 5,000
Sold Value £86.50k
Vol. Bought 599
Bought Value £10.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Endeavour Min (EDV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2114:20:221,704.00293Buy*1,650.001,740.004,993O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2110:43:531,730.005,000Sell*1,730.001,760.0086.50kA Automatic Execution
14-Jun-2109:01:051,763.2056Buy*1,720.001,792.00987.39O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2108:46:031,751.0027Unknown*1,710.001,792.00472.77O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2108:45:321,751.0027Unknown*1,710.001,792.00472.77O Ordinary
Non protected portfolio
Single protected transaction
24-Jul-1915:11:1051.0033,333Sell*53.0057.0017.00kO Ordinary
Delayed publication
08-Jul-1915:44:3251.256,368Sell*53.0057.003,264O Ordinary
03-Jul-1913:36:2051.051,905Sell*53.0057.00972.50O Ordinary
03-Jul-1908:00:2956.757,048Buy*53.0057.004,000O Ordinary
02-Jul-1914:53:3152.1253,810Sell*53.0057.001,986O Ordinary

Directors Deals for Endeavour Min (EDV)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2114-Jun-21Notification of Holding David Mimran held the position of Non-Executive Director at the time of this trade. David Mimran0.00015,578,307
14-Jun-2114-Jun-21Notification of Holding Sofia Bianchi held the position of Independent Non-Executive Director at the time of this trade. Sofia Bianchi0.0006,541
14-Jun-2114-Jun-21Notification of Holding Sébastien de Montessus held the position of CEO and Executive director at the time of this trade. Sébastien de Montessus0.000921,843
16-Apr-0716-Apr-07Buy Hugh Aldous held the position of Non-Executive Director at the time of this trade. Hugh Aldous75.00GBX16,19016,190

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.