Endeavour Mining Share Price | |
---|---|
Price | 1,728.00 |
Bid | 1,727.00 |
Ask | 1,729.00 |
Change | 0.00 (0.00%) |
Volume | 404,199 |
Open | 1,726.00 |
High | 1,743.00 |
Low | 1,712.00 |
Prev. Close | 1,728.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 245.02m |
Market Capitalisation | £4.23b |
Market Size | 1,000 |
52 Week High | 2,242.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 1,232.00 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 1,917 |
---|---|
Vol. Sold | 225,372 |
Sold Value | £3.78m |
Vol. Bought | 98,504 |
Bought Value | £1.50m |
PE Ratio | 23.43989 |
Earnings | 73.72048 |
Dividend | 66.09508 |
Yield | 3.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:14:49 | 1,727.573 | 1,919 | Unknown* | 1,727.00 | 1,729.00 | 33.15k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:38 | 1,725.107 | 7,375 | Unknown* | 1,727.00 | 1,729.00 | 127.23k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:33 | 1,723.262 | 3,657 | Unknown* | 1,727.00 | 1,729.00 | 63.02k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:34 | 1,724.834 | 8,015 | Unknown* | 1,727.00 | 1,729.00 | 138.25k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:48 | 1,728.00 | 134 | Unknown* | 1,727.00 | 1,729.00 | 2,316 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:48 | 1,728.00 | 6,404 | Unknown* | 1,727.00 | 1,729.00 | 110.66k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:21 | 1,728.00 | 4,708 | Unknown* | 1,727.00 | 1,729.00 | 81.35k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:21 | 1,728.00 | 112 | Unknown* | 1,727.00 | 1,729.00 | 1,935 | O Ordinary Was reported as OTC |
18-Apr-24 | 16:26:19 | 1,726.00 | 9 | Unknown* | 1,727.00 | 1,729.00 | 155.34 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 16:26:14 | 1,726.00 | 10 | Unknown* | 1,727.00 | 1,729.00 | 172.60 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Buy | Naguib Sawiris held the position of Independent Non-Executive Director at the time of this trade.Naguib Sawiris | 2,838.58 | GBX | 47,820 | 47,820 |
28-Mar-24 | 28-Mar-24 | Buy | Srinivasan Venkatakrishnan held the position of Chairman at the time of this trade.Srinivasan Venkatakrishnan | 1,581.04 | GBX | 5,000 | 11,000 |
28-Mar-24 | 28-Mar-24 | Buy | Ian Cockerill held the position of CEO at the time of this trade.Ian Cockerill | 1,596.33 | GBX | 18,500 | 18,500 |
12-Apr-23 | 11-Apr-23 | Sell | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 2,166.00 | GBX | 175,000 | 640,150 |
11-Apr-23 | 20-Mar-23 | Buy Dividends | Sébastien de Montessus held the position of CEO and Executive director at the time of this trade.Sébastien de Montessus | 0.00 | 5,722 | 815,150 |