Pin to quick picksEgdon Resources Plc Share Price (EDR.GB.PL)

Share Price Information for Egdon Resources Plc (EDR.GB.PL)

NEX
Share Price: 5.10
Bid: 4.60
Ask: 5.60
Change: 0.00 (0.00%)
Spread: 1.00 (21.74%)
Open: 5.10
High: 5.10
Low: 5.10
Yest. Close: 5.10
EDR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Egdon Resources Plc

Egdon Resources Plc is listed in the NEX Trading Secondary Market

Egdon Resources Plc is listed on the NEX Exchange, trading with ticker code EDR.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Egdon Resources Plc share price has been traded in a range of 5.5, hitting a high of 10, and a low of 4.5.
Egdon Resources Plc Share Price
Price 5.10
Bid 4.60
Ask 5.60
Change 0.00 (0.00%)
Volume 400
Open 5.10
High 5.10
Low 5.10
Close 5.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 15,000
52 Week High 10.00
52 Week High Date 03-Apr-2019
52 Week Low 4.50
52 Week Low Date 26-Jul-2019
# Trades 1
Vol. Sold 400
Sold Value £20.40
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Egdon Resources Plc (EDR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1911:54:204.80400Sell*4.605.6019.20O Ordinary
Was reported as OTC
21-Aug-1913:54:264.8015,625Sell*4.605.60750.00O Ordinary
Was reported as OTC
21-Aug-1913:53:414.80188Sell*4.605.609.02O Ordinary
Was reported as OTC
21-Aug-1910:32:294.8010,236Sell*4.605.60491.33O Ordinary
Was reported as OTC
20-Aug-1911:14:285.095,000Sell*4.605.60254.50O Ordinary
Was reported as OTC
16-Aug-1912:23:014.797,989Sell*4.605.60382.67O Ordinary
Was reported as OTC
15-Aug-1914:22:204.7926,754Sell*4.605.601,282O Ordinary
Was reported as OTC
15-Aug-1909:26:584.7910,000Sell*4.605.60479.00O Ordinary
Was reported as OTC
07-Aug-1910:40:535.053,651Sell*4.805.80184.38O Ordinary
Was reported as OTC
06-Aug-1916:23:475.056,804Sell*4.805.80343.60O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Egdon Resources Plc

Login to your account

Don't have an account? Click here to register.