Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEgdon Resources Plc Share Price (EDR.GB.PL)

Share Price Information for Egdon Resources Plc (EDR.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.95
Bid: 1.70
Ask: 2.20
Change: 0.20 (11.43%)
Spread: 0.50 (29.41%)
Open: 1.75
High: 1.95
Low: 1.75
Yest. Close: 1.75
EDR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Egdon Resources Plc

Egdon Resources Plc is listed in the NEX Trading Secondary Market

Egdon Resources Plc is listed on the NEX Exchange, trading with ticker code EDR.GB.PL. It has a market capitalisation of £6m, with approximately 328m shares in issue. Over the last year, Egdon Resources Plc share price has been traded in a range of 5.025, hitting a high of 6.375, and a low of 1.35.
Egdon Resources Plc Share Price
Price 1.95
Bid 1.70
Ask 2.20
Change 0.20 (11.43%)
Volume 60,933
Open 1.75
High 1.95
Low 1.75
Close 1.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 328m
Market Capitalisation £6m
Market Size 15,000
52 Week High 6.375
52 Week High Date 21-Jan-2020
52 Week Low 1.35
52 Week Low Date 15-May-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 60,933
Bought Value £1,188
PE Ratio -3.047
Earnings -0.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Egdon Resources Plc (EDR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2016:28:541.9450,000Buy*1.502.00970.00O Ordinary
Was reported as OTC
02-Jun-2011:06:231.943,817Buy*1.502.0074.05O Ordinary
Was reported as OTC
02-Jun-2008:01:021.947,116Buy*1.502.00138.05O Ordinary
Was reported as OTC
01-Jun-2010:32:031.905,159Buy*1.502.0098.02O Ordinary
Was reported as OTC
28-May-2013:14:411.85100,000Buy*1.502.001,850O Ordinary
Was reported as OTC
22-May-2008:51:391.67100,000Sell*1.502.001,670O Ordinary
Was reported as OTC
21-May-2015:11:071.7927,932Buy*1.502.00499.98O Ordinary
Was reported as OTC
19-May-2010:15:301.69100,000Sell*1.502.001,690O Ordinary
Was reported as OTC
19-May-2010:05:461.69100,000Sell*1.502.001,690O Ordinary
Was reported as OTC
19-May-2008:06:181.845436Buy*1.502.008.04O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Egdon Resources Plc

Login to your account

Don't have an account? Click here to register.