Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEgdon Resources Plc Share Price (EDR.GB.PL)

Share Price Information for Egdon Resources Plc (EDR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.30
Bid: 1.80
Ask: 2.80
Change: 0.00 (0.00%)
Spread: 1.00 (55.56%)
Open: 2.30
High: 2.30
Low: 2.30
Yest. Close: 2.30
EDR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Egdon Resources Plc

Egdon Resources Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Egdon Resources Plc is listed on the Aquis Stock Exchange, trading with ticker code EDR.GB.PL. It has a market capitalisation of £8m, with approximately 328m shares in issue. Over the last year, Egdon Resources Plc share price has been traded in a range of 5.025, hitting a high of 6.375, and a low of 1.35.
Egdon Resources Plc Share Price
Price 2.30
Bid 1.80
Ask 2.80
Change 0.00 (0.00%)
Volume 96,038
Open 2.30
High 2.30
Low 2.30
Close 2.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 328m
Market Capitalisation £8m
Market Size 15,000
52 Week High 6.375
52 Week High Date 21-Jan-2020
52 Week Low 1.35
52 Week Low Date 15-May-2020
# Trades 2
Vol. Sold 96,038
Sold Value £2,209
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.594
Earnings -0.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Egdon Resources Plc (EDR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:58:111.9050,000Sell*1.802.80950.00O Ordinary
Was reported as OTC
14-Aug-2008:42:311.8046,038Sell*1.802.80828.68O Ordinary
Was reported as OTC
13-Aug-2014:31:041.801,064Sell*1.802.8019.15O Ordinary
Was reported as OTC
13-Aug-2014:02:141.9515,000Sell*1.802.80292.50O Ordinary
Was reported as OTC
13-Aug-2013:23:141.9515,000Sell*1.802.80292.50O Ordinary
Was reported as OTC
13-Aug-2009:57:321.9535,797Sell*1.802.80698.04O Ordinary
Was reported as OTC
13-Aug-2009:44:131.802,062Sell*1.802.8037.12O Ordinary
Was reported as OTC
13-Aug-2008:59:211.9524,000Sell*1.802.80468.00O Ordinary
Was reported as OTC
12-Aug-2016:07:521.9551,000Sell*1.802.80994.50O Ordinary
Was reported as OTC
12-Aug-2015:53:061.9711,000Sell*1.802.80216.70O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Egdon Resources Plc

Login to your account

Don't have an account? Click here to register.