Pin to quick picksEdenville Share Price (EDL)

Share Price Information for Edenville (EDL)

London Stock Exchange
Share Price: 0.053
Bid: 0.05
Ask: 0.055
Change: 0.00 (0.00%)
Spread: 0.005 (10.00%)
Open: 0.053
High: 0.053
Low: 0.053
Yest. Close: 0.053
EDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Edenville Energy Plc Ord 0.02P

Edenville is listed in the FTSE AIM All-Share index.

Edenville is part of the Mining sector.

Edenville Energy Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code EDL. It has a market capitalisation of £2m, with approximately 4,412m shares in issue. Over the last year, Edenville share price has been traded in a range of 0.3075, hitting a high of 0.325, and a low of 0.0175.
Edenville Share Price
Price 0.053
Bid 0.05
Ask 0.055
Change 0.00 (0.00%)
Volume 2,382,396
Open 0.053
High 0.053
Low 0.053
Close 0.053
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,412m
Market Capitalisation £2m
Market Size 750,000
52 Week High 0.325
52 Week High Date 25-Sep-2018
52 Week Low 0.018
52 Week Low Date 15-Apr-2019
# Trades 3
Vol. Sold 950,000
Sold Value £498.75
Vol. Bought 1,432,396
Bought Value £752.01
PE Ratio -0.438
Earnings -0.12
Dividend 0.00
Yield 0.00%

Recent Share Trades for Edenville (EDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1909:10:330.0551,257,960Buy*0.050.055690.62O Ordinary
22-Aug-1908:42:030.05950,000Sell*0.050.055475.00O Ordinary
22-Aug-1908:17:110.055174,436Buy*0.050.05595.94O Ordinary
21-Aug-1916:07:160.05210,556Sell*0.050.055105.28O Ordinary
21-Aug-1914:29:380.058,499Sell*0.050.0554.25O Ordinary
21-Aug-1912:05:580.0552,727,272Buy*0.050.0551,500O Ordinary
21-Aug-1911:06:190.0530,623Sell*0.050.05515.31O Ordinary
21-Aug-1910:21:030.0543,681,574Buy*0.050.0551,988O Ordinary
21-Aug-1910:17:240.054532,416Buy*0.050.055287.50O Ordinary
21-Aug-1909:50:110.05191,743Sell*0.050.05546.79O Ordinary

Directors Deals for Edenville (EDL)

Trade Date Action Notifier Price Currency Amount Holding
17-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
17-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
02-May-19Buy Jeff Malaihollo held the position of Non-Executive Chairman at the time of this trade. Jeff Malaihollo0.02GBX140,624,992153,125,000
02-May-19Buy Rufus Victor Short held the position of CEO at the time of this trade. Rufus Victor Short0.02GBX73,355,20085,021,961
14-Jun-16Placing Mark Pryor held the position of COO at the time of this trade. Mark Pryor0.22GBX44,444,4440

Login to your account

Don't have an account? Click here to register.